| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 16.31 | 16.77 | 16 | 16.6 | 16.6 | +0.19 (+1.16%) | 9,375,350 |
| 25 Jun 2024 | CNY | 16.3 | 16.95 | 16.25 | 16.41 | 16.41 | +0.25 (+1.55%) | 4,639,974 |
| 24 Jun 2024 | CNY | 16.87 | 16.87 | 16.1 | 16.16 | 16.16 | -0.78 (-4.60%) | 4,593,600 |
| 21 Jun 2024 | CNY | 16.71 | 17.16 | 16.56 | 16.94 | 16.94 | +0.19 (+1.13%) | 3,011,958 |
| 20 Jun 2024 | CNY | 17.21 | 17.35 | 16.75 | 16.75 | 16.75 | -0.46 (-2.67%) | 5,170,600 |
| 19 Jun 2024 | CNY | 17.58 | 17.68 | 17.11 | 17.21 | 17.21 | -0.42 (-2.38%) | 4,435,000 |
| 18 Jun 2024 | CNY | 17.04 | 17.66 | 17.04 | 17.63 | 17.63 | +0.43 (+2.50%) | 6,185,438 |
| 17 Jun 2024 | CNY | 16.97 | 17.49 | 16.86 | 17.2 | 17.2 | +0.3 (+1.78%) | 5,883,400 |
| 14 Jun 2024 | CNY | 17.2 | 17.25 | 16.74 | 16.9 | 16.9 | -0.4 (-2.31%) | 4,836,600 |
| 13 Jun 2024 | CNY | 16.84 | 17.65 | 16.83 | 17.3 | 17.3 | +0.46 (+2.73%) | 9,407,380 |
| 12 Jun 2024 | CNY | 16.58 | 16.97 | 16.55 | 16.84 | 16.84 | +0.17 (+1.02%) | 5,126,392 |
| 11 Jun 2024 | CNY | 16.46 | 16.67 | 16.11 | 16.67 | 16.67 | -0.05 (-0.30%) | 6,008,561 |
| 7 Jun 2024 | CNY | 17 | 17.05 | 16.31 | 16.72 | 16.72 | +0.04 (+0.24%) | 8,610,094 |
| 6 Jun 2024 | CNY | 17.61 | 17.61 | 16.21 | 16.68 | 16.68 | -1.45 (-8.00%) | 19,467,352 |
| 5 Jun 2024 | CNY | 18.98 | 19.19 | 17.93 | 18.13 | 18.13 | -1.74 (-8.76%) | 24,810,555 |
| 4 Jun 2024 | CNY | 17.45 | 21 | 16.92 | 19.87 | 19.87 | +2.37 (+13.54%) | 28,255,371 |
| 3 Jun 2024 | CNY | 17.58 | 17.78 | 17.32 | 17.5 | 17.5 | 0.0 (0.0%) | 3,121,100 |
| 31 May 2024 | CNY | 17.46 | 17.58 | 17.38 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,697,500 |
| 30 May 2024 | CNY | 17.12 | 17.65 | 16.99 | 17.3 | 17.3 | +0.17 (+0.99%) | 3,135,600 |
| 29 May 2024 | CNY | 17.11 | 17.36 | 16.91 | 17.13 | 17.13 | +0.01 (+0.06%) | 2,232,040 |
| 28 May 2024 | CNY | 17.28 | 17.34 | 17.03 | 17.12 | 17.12 | -0.22 (-1.27%) | 1,974,392 |
| 27 May 2024 | CNY | 17.35 | 17.47 | 16.95 | 17.34 | 17.34 | +0.02 (+0.12%) | 3,501,700 |
| 24 May 2024 | CNY | 17.05 | 17.45 | 17 | 17.32 | 17.32 | 0.0 (0.0%) | 2,902,059 |
| 23 May 2024 | CNY | 17.68 | 17.8 | 17.13 | 17.32 | 17.32 | -0.4 (-2.26%) | 2,745,974 |
| 22 May 2024 | CNY | 17.84 | 17.88 | 17.52 | 17.72 | 17.72 | +0.08 (+0.45%) | 2,273,938 |
| 21 May 2024 | CNY | 17.96 | 18.04 | 17.31 | 17.64 | 17.64 | -0.41 (-2.27%) | 3,043,482 |
| 20 May 2024 | CNY | 17.79 | 18.09 | 17.69 | 18.05 | 18.05 | +0.21 (+1.18%) | 3,760,616 |
| 17 May 2024 | CNY | 17.5 | 18.08 | 17.31 | 17.84 | 17.84 | +0.42 (+2.41%) | 4,902,880 |
| 16 May 2024 | CNY | 17.52 | 17.87 | 17.23 | 17.42 | 17.42 | -0.1 (-0.57%) | 4,065,440 |
| 15 May 2024 | CNY | 17.57 | 18 | 17.4 | 17.52 | 17.52 | -0.06 (-0.34%) | 3,840,002 |
