| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 12.54 | 13.21 | 12.26 | 12.9 | 12.9 | +0.33 (+2.63%) | 13,193,808 |
| 14 Oct 2021 | CNY | 12.41 | 12.9 | 12.17 | 12.57 | 12.57 | +0.19 (+1.53%) | 10,619,975 |
| 13 Oct 2021 | CNY | 12.49 | 13.02 | 12.15 | 12.38 | 12.38 | -0.1 (-0.80%) | 12,003,791 |
| 12 Oct 2021 | CNY | 12.75 | 12.82 | 12.13 | 12.48 | 12.48 | 0.0 (0.0%) | 14,910,147 |
| 11 Oct 2021 | CNY | 11.83 | 12.78 | 11.56 | 12.48 | 12.48 | +0.7 (+5.94%) | 20,651,170 |
| 8 Oct 2021 | CNY | 10.5 | 12.2 | 10.5 | 11.78 | 11.78 | +1.34 (+12.84%) | 17,993,765 |
| 30 Sep 2021 | CNY | 9.92 | 10.5 | 9.92 | 10.44 | 10.44 | +0.49 (+4.92%) | 3,751,800 |
| 29 Sep 2021 | CNY | 10.18 | 10.33 | 9.9 | 9.95 | 9.95 | -0.32 (-3.12%) | 3,328,685 |
| 28 Sep 2021 | CNY | 10.17 | 10.39 | 10.04 | 10.27 | 10.27 | +0.13 (+1.28%) | 3,420,717 |
| 27 Sep 2021 | CNY | 10.66 | 10.82 | 9.95 | 10.14 | 10.14 | -0.52 (-4.88%) | 6,932,636 |
| 24 Sep 2021 | CNY | 11.2 | 11.2 | 10.53 | 10.66 | 10.66 | -0.54 (-4.82%) | 7,089,850 |
| 23 Sep 2021 | CNY | 11.11 | 11.31 | 11.01 | 11.2 | 11.2 | +0.09 (+0.81%) | 4,960,840 |
| 22 Sep 2021 | CNY | 11.12 | 11.32 | 11.04 | 11.11 | 11.11 | -0.21 (-1.86%) | 5,800,860 |
| 17 Sep 2021 | CNY | 11.76 | 11.96 | 11.1 | 11.32 | 11.32 | -0.42 (-3.58%) | 9,895,085 |
| 16 Sep 2021 | CNY | 11.9 | 12.26 | 11.74 | 11.74 | 11.74 | -0.27 (-2.25%) | 10,118,460 |
| 15 Sep 2021 | CNY | 11.38 | 12.27 | 10.96 | 12.01 | 12.01 | +0.63 (+5.54%) | 16,182,253 |
| 14 Sep 2021 | CNY | 11.35 | 11.55 | 11.25 | 11.38 | 11.38 | -0.04 (-0.35%) | 6,877,101 |
| 13 Sep 2021 | CNY | 12.25 | 12.26 | 11.28 | 11.42 | 11.42 | -0.45 (-3.79%) | 13,358,325 |
| 10 Sep 2021 | CNY | 12 | 12.1 | 11.63 | 11.87 | 11.87 | -0.19 (-1.58%) | 10,363,777 |
| 9 Sep 2021 | CNY | 12.55 | 12.6 | 11.99 | 12.06 | 12.06 | -0.34 (-2.74%) | 9,900,800 |
| 8 Sep 2021 | CNY | 12.12 | 12.88 | 11.97 | 12.4 | 12.4 | +0.22 (+1.81%) | 16,623,363 |
| 7 Sep 2021 | CNY | 11.72 | 12.25 | 11.62 | 12.18 | 12.18 | +0.48 (+4.10%) | 13,785,917 |
| 6 Sep 2021 | CNY | 11.63 | 11.9 | 11.2 | 11.7 | 11.7 | +0.1 (+0.86%) | 9,599,107 |
| 3 Sep 2021 | CNY | 11.97 | 12.29 | 11.54 | 11.6 | 11.6 | +0.04 (+0.35%) | 14,515,900 |
| 2 Sep 2021 | CNY | 11.3 | 11.8 | 10.83 | 11.56 | 11.56 | +0.11 (+0.96%) | 11,614,325 |
| 1 Sep 2021 | CNY | 12.03 | 12.03 | 11.27 | 11.45 | 11.45 | -0.6 (-4.98%) | 15,423,760 |
| 31 Aug 2021 | CNY | 11.26 | 12.15 | 11.08 | 12.05 | 12.05 | +0.8 (+7.11%) | 17,495,900 |
| 30 Aug 2021 | CNY | 11.54 | 11.75 | 11.22 | 11.25 | 11.25 | -0.53 (-4.50%) | 14,020,820 |
| 27 Aug 2021 | CNY | 11.39 | 12.18 | 11.39 | 11.78 | 11.78 | +0.4 (+3.51%) | 16,552,980 |
| 26 Aug 2021 | CNY | 11.61 | 11.69 | 11.35 | 11.38 | 11.38 | -0.32 (-2.74%) | 7,666,420 |
