| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.23 | 9.31 | 9.11 | 9.26 | 9.26 | -0.01 (-0.11%) | 3,440,980 |
| 2 Mar 2021 | CNY | 9.22 | 9.36 | 9.14 | 9.27 | 9.27 | +0.01 (+0.11%) | 4,541,660 |
| 1 Mar 2021 | CNY | 9.01 | 9.32 | 9.01 | 9.26 | 9.26 | +0.15 (+1.65%) | 5,156,540 |
| 26 Feb 2021 | CNY | 8.92 | 9.43 | 8.91 | 9.11 | 9.11 | +0.15 (+1.67%) | 7,534,331 |
| 25 Feb 2021 | CNY | 8.98 | 9.27 | 8.79 | 8.96 | 8.96 | -0.01 (-0.11%) | 4,601,679 |
| 24 Feb 2021 | CNY | 8.9 | 9.08 | 8.86 | 8.97 | 8.97 | +0.07 (+0.79%) | 3,069,494 |
| 23 Feb 2021 | CNY | 9.01 | 9.12 | 8.8 | 8.9 | 8.9 | -0.13 (-1.44%) | 3,215,000 |
| 22 Feb 2021 | CNY | 8.9 | 9.35 | 8.89 | 9.03 | 9.03 | +0.17 (+1.92%) | 5,865,629 |
| 19 Feb 2021 | CNY | 8.52 | 8.9 | 8.43 | 8.86 | 8.86 | +0.33 (+3.87%) | 3,910,720 |
| 18 Feb 2021 | CNY | 8.38 | 8.63 | 8.36 | 8.53 | 8.53 | +0.28 (+3.39%) | 3,498,160 |
| 10 Feb 2021 | CNY | 8.31 | 8.45 | 8.21 | 8.25 | 8.25 | -0.02 (-0.24%) | 3,017,180 |
| 9 Feb 2021 | CNY | 8.01 | 8.37 | 8.01 | 8.27 | 8.27 | +0.22 (+2.73%) | 3,040,800 |
| 8 Feb 2021 | CNY | 8.2 | 8.25 | 8.03 | 8.05 | 8.05 | -0.17 (-2.07%) | 3,199,940 |
| 5 Feb 2021 | CNY | 8.29 | 8.56 | 8.16 | 8.22 | 8.22 | -0.04 (-0.48%) | 2,747,300 |
| 4 Feb 2021 | CNY | 8.35 | 8.4 | 8.03 | 8.26 | 8.26 | -0.09 (-1.08%) | 3,296,780 |
| 3 Feb 2021 | CNY | 8.76 | 8.77 | 8.3 | 8.35 | 8.35 | -0.34 (-3.91%) | 4,174,320 |
| 2 Feb 2021 | CNY | 8.75 | 8.84 | 8.63 | 8.69 | 8.69 | -0.08 (-0.91%) | 2,414,000 |
| 1 Feb 2021 | CNY | 8.9 | 8.94 | 8.61 | 8.77 | 8.77 | -0.12 (-1.35%) | 2,693,760 |
| 29 Jan 2021 | CNY | 9.01 | 9.04 | 8.66 | 8.89 | 8.89 | -0.11 (-1.22%) | 3,951,760 |
| 28 Jan 2021 | CNY | 8.91 | 9.22 | 8.81 | 9 | 9 | +0.04 (+0.45%) | 3,695,380 |
| 27 Jan 2021 | CNY | 9.2 | 9.22 | 8.91 | 8.96 | 8.96 | -0.24 (-2.61%) | 3,769,900 |
| 26 Jan 2021 | CNY | 9.23 | 9.58 | 9.11 | 9.2 | 9.2 | -0.1 (-1.08%) | 4,687,480 |
| 25 Jan 2021 | CNY | 9.64 | 9.8 | 9.26 | 9.3 | 9.3 | -0.21 (-2.21%) | 6,028,180 |
| 22 Jan 2021 | CNY | 9.99 | 10 | 9.5 | 9.51 | 9.51 | -0.47 (-4.71%) | 7,947,139 |
| 21 Jan 2021 | CNY | 9.44 | 10.17 | 9.44 | 9.98 | 9.98 | +0.45 (+4.72%) | 10,063,380 |
| 20 Jan 2021 | CNY | 9.29 | 10.06 | 9.29 | 9.53 | 9.53 | +0.28 (+3.03%) | 8,920,780 |
| 19 Jan 2021 | CNY | 9.12 | 9.4 | 9.11 | 9.25 | 9.25 | +0.13 (+1.43%) | 5,931,360 |
| 18 Jan 2021 | CNY | 8.73 | 9.24 | 8.72 | 9.12 | 9.12 | +0.32 (+3.64%) | 8,624,162 |
| 15 Jan 2021 | CNY | 8.72 | 9.16 | 8.63 | 8.8 | 8.8 | +0.39 (+4.64%) | 9,630,662 |
| 14 Jan 2021 | CNY | 8.38 | 8.53 | 8.3 | 8.41 | 8.41 | +0.05 (+0.60%) | 4,988,240 |
