| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 11.53 | 11.91 | 11.5 | 11.78 | 11.78 | +0.22 (+1.90%) | 7,013,280 |
| 30 Nov 2020 | CNY | 11.71 | 11.76 | 11.42 | 11.56 | 11.56 | -0.13 (-1.11%) | 6,569,400 |
| 27 Nov 2020 | CNY | 11.96 | 12.02 | 11.46 | 11.69 | 11.69 | -0.27 (-2.26%) | 7,593,440 |
| 26 Nov 2020 | CNY | 12.51 | 12.52 | 11.82 | 11.96 | 11.96 | -0.46 (-3.70%) | 10,660,371 |
| 25 Nov 2020 | CNY | 12.96 | 13.06 | 12.42 | 12.42 | 12.42 | -0.49 (-3.80%) | 10,318,500 |
| 24 Nov 2020 | CNY | 13.2 | 13.38 | 12.83 | 12.91 | 12.91 | -0.08 (-0.62%) | 10,567,540 |
| 23 Nov 2020 | CNY | 13.23 | 13.42 | 12.83 | 12.99 | 12.99 | -0.29 (-2.18%) | 12,661,057 |
| 20 Nov 2020 | CNY | 12.79 | 13.49 | 12.63 | 13.28 | 13.28 | +0.51 (+3.99%) | 17,055,858 |
| 19 Nov 2020 | CNY | 12.58 | 12.85 | 12.41 | 12.77 | 12.77 | +0.19 (+1.51%) | 10,177,580 |
| 18 Nov 2020 | CNY | 12.25 | 12.58 | 12.05 | 12.58 | 12.58 | +0.19 (+1.53%) | 10,234,000 |
| 17 Nov 2020 | CNY | 12 | 12.46 | 11.72 | 12.39 | 12.39 | +0.38 (+3.16%) | 12,045,978 |
| 16 Nov 2020 | CNY | 12.35 | 12.47 | 11.95 | 12.01 | 12.01 | -0.31 (-2.52%) | 8,498,880 |
| 13 Nov 2020 | CNY | 12.29 | 12.56 | 12.18 | 12.32 | 12.32 | +0.09 (+0.74%) | 7,982,440 |
| 12 Nov 2020 | CNY | 12.57 | 12.63 | 12.17 | 12.23 | 12.23 | -0.15 (-1.21%) | 8,884,780 |
| 11 Nov 2020 | CNY | 13.3 | 13.35 | 12.38 | 12.38 | 12.38 | -0.83 (-6.28%) | 13,100,780 |
| 10 Nov 2020 | CNY | 13.98 | 14.2 | 13.13 | 13.21 | 13.21 | -0.99 (-6.97%) | 19,719,205 |
| 9 Nov 2020 | CNY | 13.65 | 14.27 | 13.45 | 14.2 | 14.2 | +0.3 (+2.16%) | 27,327,805 |
| 6 Nov 2020 | CNY | 13.4 | 14.85 | 13.3 | 13.9 | 13.9 | +0.9 (+6.92%) | 39,403,025 |
| 5 Nov 2020 | CNY | 12.77 | 13.11 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 12,207,400 |
| 4 Nov 2020 | CNY | 13.16 | 13.2 | 12.61 | 12.7 | 12.7 | -0.27 (-2.08%) | 10,893,360 |
| 3 Nov 2020 | CNY | 13.36 | 13.39 | 12.81 | 12.97 | 12.97 | -0.18 (-1.37%) | 14,293,740 |
| 2 Nov 2020 | CNY | 12.61 | 13.5 | 12.39 | 13.15 | 13.15 | +0.52 (+4.12%) | 15,477,120 |
| 30 Oct 2020 | CNY | 13.2 | 13.62 | 12.51 | 12.63 | 12.63 | -0.55 (-4.17%) | 18,153,860 |
| 29 Oct 2020 | CNY | 13.28 | 13.71 | 13.12 | 13.18 | 13.18 | -0.57 (-4.15%) | 16,711,847 |
| 28 Oct 2020 | CNY | 13.3 | 13.92 | 12.98 | 13.75 | 13.75 | +0.42 (+3.15%) | 23,324,079 |
| 27 Oct 2020 | CNY | 13.33 | 13.49 | 12.92 | 13.33 | 13.33 | -0.23 (-1.70%) | 16,561,104 |
| 26 Oct 2020 | CNY | 13.2 | 13.66 | 13.08 | 13.56 | 13.56 | +0.3 (+2.26%) | 17,113,860 |
| 23 Oct 2020 | CNY | 13.63 | 13.99 | 13.1 | 13.26 | 13.26 | -0.61 (-4.40%) | 22,163,519 |
| 22 Oct 2020 | CNY | 13.8 | 14.15 | 13.14 | 13.87 | 13.87 | -0.24 (-1.70%) | 28,037,117 |
| 21 Oct 2020 | CNY | 14.61 | 14.91 | 13.9 | 14.11 | 14.11 | -1.31 (-8.50%) | 38,193,133 |
