| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 10.38 | 10.56 | 10.23 | 10.3 | 10.3 | -0.05 (-0.48%) | 7,628,902 |
| 28 Aug 2020 | CNY | 10.4 | 10.86 | 10.25 | 10.35 | 10.35 | -0.03 (-0.29%) | 11,471,234 |
| 27 Aug 2020 | CNY | 9.98 | 10.73 | 9.9 | 10.38 | 10.38 | +0.63 (+6.46%) | 12,549,294 |
| 26 Aug 2020 | CNY | 9.85 | 10.17 | 9.65 | 9.75 | 9.75 | -0.12 (-1.22%) | 5,626,300 |
| 25 Aug 2020 | CNY | 9.99 | 10.2 | 9.81 | 9.87 | 9.87 | -0.08 (-0.80%) | 5,723,360 |
| 24 Aug 2020 | CNY | 9.89 | 9.99 | 9.68 | 9.95 | 9.95 | +0.16 (+1.63%) | 3,406,780 |
| 21 Aug 2020 | CNY | 9.75 | 9.87 | 9.63 | 9.79 | 9.79 | +0.18 (+1.87%) | 3,588,757 |
| 20 Aug 2020 | CNY | 9.74 | 9.77 | 9.52 | 9.61 | 9.61 | -0.14 (-1.44%) | 1,972,860 |
| 19 Aug 2020 | CNY | 9.85 | 10 | 9.71 | 9.75 | 9.75 | -0.17 (-1.71%) | 2,915,720 |
| 18 Aug 2020 | CNY | 9.88 | 10.08 | 9.79 | 9.92 | 9.92 | +0.04 (+0.40%) | 5,851,340 |
| 17 Aug 2020 | CNY | 9.52 | 9.92 | 9.47 | 9.88 | 9.88 | +0.38 (+4%) | 5,253,157 |
| 14 Aug 2020 | CNY | 9.46 | 9.55 | 9.25 | 9.5 | 9.5 | +0.08 (+0.85%) | 3,537,600 |
| 13 Aug 2020 | CNY | 9.43 | 9.56 | 9.34 | 9.42 | 9.42 | -0.02 (-0.21%) | 3,204,380 |
| 12 Aug 2020 | CNY | 9.41 | 9.46 | 9.15 | 9.44 | 9.44 | +0.04 (+0.43%) | 4,092,297 |
| 11 Aug 2020 | CNY | 9.75 | 9.85 | 9.37 | 9.4 | 9.4 | -0.45 (-4.57%) | 5,775,429 |
| 10 Aug 2020 | CNY | 9.88 | 10.07 | 9.65 | 9.85 | 9.85 | -0.11 (-1.10%) | 6,814,880 |
| 7 Aug 2020 | CNY | 9.69 | 10.12 | 9.45 | 9.96 | 9.96 | +0.31 (+3.21%) | 7,794,516 |
| 6 Aug 2020 | CNY | 9.72 | 9.96 | 9.59 | 9.65 | 9.65 | -0.04 (-0.41%) | 7,231,405 |
| 5 Aug 2020 | CNY | 9.28 | 9.92 | 9.21 | 9.69 | 9.69 | +0.44 (+4.76%) | 9,123,860 |
| 4 Aug 2020 | CNY | 9.57 | 9.57 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 5,337,807 |
| 3 Aug 2020 | CNY | 9.19 | 9.61 | 9.12 | 9.51 | 9.51 | +0.38 (+4.16%) | 7,386,939 |
| 31 Jul 2020 | CNY | 9 | 9.17 | 8.83 | 9.13 | 9.13 | +0.12 (+1.33%) | 4,820,178 |
| 30 Jul 2020 | CNY | 8.94 | 9.13 | 8.89 | 9.01 | 9.01 | +0.05 (+0.56%) | 4,227,820 |
| 29 Jul 2020 | CNY | 9 | 9.03 | 8.75 | 8.96 | 8.96 | +0.02 (+0.22%) | 5,365,660 |
| 28 Jul 2020 | CNY | 8.69 | 9.38 | 8.62 | 8.94 | 8.94 | +0.34 (+3.95%) | 7,531,220 |
| 27 Jul 2020 | CNY | 8.77 | 9 | 8.5 | 8.6 | 8.6 | -0.25 (-2.82%) | 5,622,900 |
| 24 Jul 2020 | CNY | 8.72 | 9.29 | 8.72 | 8.85 | 8.85 | +0.14 (+1.61%) | 11,719,380 |
| 23 Jul 2020 | CNY | 8.76 | 8.91 | 8.54 | 8.71 | 8.71 | -0.14 (-1.58%) | 3,799,690 |
| 22 Jul 2020 | CNY | 9.08 | 9.1 | 8.82 | 8.85 | 8.85 | -0.19 (-2.10%) | 4,226,365 |
| 21 Jul 2020 | CNY | 8.89 | 9.13 | 8.82 | 9.04 | 9.04 | +0.13 (+1.46%) | 5,047,480 |
