| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14.4444 | 14.85 | 13.7333 | 13.8111 | 13.8111 | -1.356 (-8.94%) | 14,036,493 |
| 7 Mar 2019 | CNY | 14.4444 | 15.7222 | 14.2833 | 15.1667 | 15.1667 | +0.472 (+3.21%) | 19,440,750 |
| 6 Mar 2019 | CNY | 14.1389 | 14.7889 | 13.8333 | 14.6944 | 14.6944 | +0.706 (+5.04%) | 17,113,847 |
| 5 Mar 2019 | CNY | 13.7222 | 13.9944 | 13.6 | 13.9889 | 13.9889 | +0.111 (+0.80%) | 10,745,163 |
| 4 Mar 2019 | CNY | 13.9444 | 14.15 | 13.7833 | 13.8778 | 13.8778 | +0.017 (+0.12%) | 12,214,123 |
| 1 Mar 2019 | CNY | 13.6944 | 13.9833 | 13.6333 | 13.8611 | 13.8611 | +0.111 (+0.81%) | 7,391,970 |
| 28 Feb 2019 | CNY | 13.7056 | 14.2333 | 13.5833 | 13.75 | 13.75 | -0.133 (-0.96%) | 11,322,365 |
| 27 Feb 2019 | CNY | 15.2778 | 15.7167 | 13.7611 | 13.8833 | 13.8833 | -1.078 (-7.20%) | 26,051,500 |
| 26 Feb 2019 | CNY | 13.5278 | 14.9611 | 13.2222 | 14.9611 | 14.9611 | +1.361 (+10.01%) | 23,722,711 |
| 25 Feb 2019 | CNY | 13.0556 | 13.6389 | 12.8444 | 13.6 | 13.6 | +0.6 (+4.62%) | 17,830,688 |
| 22 Feb 2019 | CNY | 12.6389 | 13.0278 | 12.5667 | 13 | 13 | +0.361 (+2.86%) | 11,023,837 |
| 21 Feb 2019 | CNY | 12.6444 | 12.9444 | 12.45 | 12.6389 | 12.6389 | 0.0 (0.0%) | 11,500,560 |
| 20 Feb 2019 | CNY | 12.7667 | 12.9944 | 12.4333 | 12.6389 | 12.6389 | -0.083 (-0.65%) | 10,248,305 |
| 19 Feb 2019 | CNY | 13.2667 | 13.2778 | 12.6778 | 12.7222 | 12.7222 | -0.544 (-4.10%) | 15,915,054 |
| 18 Feb 2019 | CNY | 12.9278 | 13.3333 | 12.85 | 13.2667 | 13.2667 | +0.267 (+2.05%) | 14,251,300 |
| 15 Feb 2019 | CNY | 13.1222 | 13.2167 | 12.8889 | 13 | 13 | -0.3 (-2.26%) | 15,116,760 |
| 14 Feb 2019 | CNY | 13.3333 | 13.4389 | 13.1556 | 13.3 | 13.3 | -0.461 (-3.35%) | 19,079,697 |
| 13 Feb 2019 | CNY | 13.2778 | 13.8222 | 12.8944 | 13.7611 | 13.7611 | +0.039 (+0.28%) | 30,246,348 |
| 12 Feb 2019 | CNY | 12.6556 | 14.1278 | 12.65 | 13.7222 | 13.7222 | +0.878 (+6.83%) | 35,967,501 |
| 11 Feb 2019 | CNY | 12.4667 | 13.1333 | 12.1278 | 12.8444 | 12.8444 | +0.589 (+4.80%) | 28,955,790 |
| 1 Feb 2019 | CNY | 11.7111 | 12.5667 | 11.7111 | 12.2556 | 12.2556 | +0.595 (+5.10%) | 26,749,391 |
| 31 Jan 2019 | CNY | 11.9167 | 13.1056 | 11.4444 | 11.6611 | 11.6611 | -0.561 (-4.59%) | 30,873,990 |
| 30 Jan 2019 | CNY | 11.6667 | 12.6667 | 11.5667 | 12.2222 | 12.2222 | +0.444 (+3.77%) | 34,040,392 |
| 29 Jan 2019 | CNY | 11.9444 | 12.1111 | 11.1667 | 11.7778 | 11.7778 | -0.6 (-4.85%) | 28,912,258 |
| 28 Jan 2019 | CNY | 12.3778 | 12.3778 | 11.9556 | 12.3778 | 12.3778 | +1.128 (+10.02%) | 39,785,680 |
| 25 Jan 2019 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.022 (+9.99%) | 4,413,600 |
| 24 Jan 2019 | CNY | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.928 (+9.98%) | 1,669,140 |
| 23 Jan 2019 | CNY | 9.1722 | 9.3611 | 9.1111 | 9.3 | 9.3 | +0.128 (+1.39%) | 1,192,320 |
| 22 Jan 2019 | CNY | 9.1722 | 9.2611 | 9.1111 | 9.1722 | 9.1722 | -0.017 (-0.18%) | 920,520 |
| 21 Jan 2019 | CNY | 9.2 | 9.3 | 9.1611 | 9.1889 | 9.1889 | +0.039 (+0.43%) | 1,030,860 |
