| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 9.7778 | 9.8222 | 9.4333 | 9.4778 | 9.4778 | -0.283 (-2.90%) | 5,381,253 |
| 23 Oct 2018 | CNY | 8.9889 | 9.7611 | 8.9778 | 9.7611 | 9.7611 | +0.889 (+10.02%) | 3,089,331 |
| 22 Oct 2018 | CNY | 8.7389 | 9.1111 | 8.6167 | 8.8722 | 8.8722 | +0.272 (+3.17%) | 1,917,696 |
| 19 Oct 2018 | CNY | 8.1722 | 8.6 | 8.1111 | 8.6 | 8.6 | +0.228 (+2.72%) | 1,320,303 |
| 18 Oct 2018 | CNY | 8.45 | 8.4556 | 8.2111 | 8.3722 | 8.3722 | -0.083 (-0.99%) | 1,188,511 |
| 17 Oct 2018 | CNY | 8.7667 | 8.7833 | 8.2111 | 8.4556 | 8.4556 | -0.144 (-1.68%) | 2,138,922 |
| 16 Oct 2018 | CNY | 8.7167 | 8.9333 | 8.5 | 8.6 | 8.6 | -0.122 (-1.40%) | 1,146,623 |
| 15 Oct 2018 | CNY | 8.9389 | 9.0611 | 8.6111 | 8.7222 | 8.7222 | -0.239 (-2.67%) | 769,476 |
| 12 Oct 2018 | CNY | 8.9 | 9.0556 | 8.3389 | 8.9611 | 8.9611 | -0.083 (-0.92%) | 1,826,460 |
| 11 Oct 2018 | CNY | 9.6944 | 9.8389 | 9.0111 | 9.0444 | 9.0444 | -0.967 (-9.66%) | 1,804,500 |
| 10 Oct 2018 | CNY | 9.8889 | 10.0722 | 9.8611 | 10.0111 | 10.0111 | +0.122 (+1.24%) | 654,480 |
| 9 Oct 2018 | CNY | 9.8944 | 9.95 | 9.7611 | 9.8889 | 9.8889 | +0.083 (+0.85%) | 575,460 |
| 8 Oct 2018 | CNY | 10.0167 | 10.0167 | 9.6722 | 9.8056 | 9.8056 | -0.278 (-2.75%) | 875,160 |
| 28 Sep 2018 | CNY | 10.1111 | 10.1611 | 10.05 | 10.0833 | 10.0833 | +0.044 (+0.44%) | 661,176 |
| 27 Sep 2018 | CNY | 10.3222 | 10.3333 | 10.0389 | 10.0389 | 10.0389 | -0.311 (-3.01%) | 1,096,020 |
| 26 Sep 2018 | CNY | 10.4111 | 10.4444 | 10.2667 | 10.35 | 10.35 | -0.022 (-0.21%) | 1,168,560 |
| 25 Sep 2018 | CNY | 10.1889 | 10.4333 | 10.1167 | 10.3722 | 10.3722 | +0.189 (+1.85%) | 1,875,355 |
| 21 Sep 2018 | CNY | 10.1944 | 10.2222 | 10.0278 | 10.1833 | 10.1833 | +0.117 (+1.16%) | 935,856 |
| 20 Sep 2018 | CNY | 10.15 | 10.2667 | 10.0556 | 10.0667 | 10.0667 | -0.15 (-1.47%) | 941,515 |
| 19 Sep 2018 | CNY | 10.2556 | 10.3333 | 10.1444 | 10.2167 | 10.2167 | -0.017 (-0.16%) | 1,253,880 |
| 18 Sep 2018 | CNY | 10.1111 | 10.2611 | 10.0556 | 10.2333 | 10.2333 | +0.011 (+0.11%) | 849,240 |
| 17 Sep 2018 | CNY | 10.0056 | 10.2222 | 9.9667 | 10.2222 | 10.2222 | 0.0 (0.0%) | 788,040 |
| 14 Sep 2018 | CNY | 10.3222 | 10.3222 | 10.1056 | 10.2222 | 10.2222 | 0.0 (0.0%) | 908,280 |
| 13 Sep 2018 | CNY | 10.3167 | 10.3556 | 10.0833 | 10.2222 | 10.2222 | -0.033 (-0.33%) | 810,626 |
| 12 Sep 2018 | CNY | 10.2056 | 10.2833 | 10.0667 | 10.2556 | 10.2556 | +0.144 (+1.43%) | 920,995 |
| 11 Sep 2018 | CNY | 10.0278 | 10.2111 | 9.9389 | 10.1111 | 10.1111 | +0.128 (+1.28%) | 1,067,040 |
| 10 Sep 2018 | CNY | 10.3222 | 10.3833 | 9.9389 | 9.9833 | 9.9833 | -0.389 (-3.75%) | 1,095,840 |
| 7 Sep 2018 | CNY | 10.3444 | 10.4944 | 10.2889 | 10.3722 | 10.3722 | +0.028 (+0.27%) | 874,980 |
| 6 Sep 2018 | CNY | 10.4167 | 10.4944 | 10.2611 | 10.3444 | 10.3444 | -0.078 (-0.75%) | 1,159,560 |
| 5 Sep 2018 | CNY | 10.6167 | 10.6611 | 10.4 | 10.4222 | 10.4222 | -0.239 (-2.24%) | 1,216,231 |
