| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | CNY | 10.4278 | 10.6833 | 10.4278 | 10.6611 | 10.6611 | +0.105 (+1.00%) | 752,040 |
| 3 Sep 2018 | CNY | 10.6889 | 10.6944 | 10.3278 | 10.5556 | 10.5556 | -0.128 (-1.20%) | 1,084,320 |
| 31 Aug 2018 | CNY | 10.8667 | 10.8667 | 10.6722 | 10.6833 | 10.6833 | -0.072 (-0.67%) | 924,120 |
| 30 Aug 2018 | CNY | 11.0333 | 11.0778 | 10.7556 | 10.7556 | 10.7556 | -0.222 (-2.02%) | 1,075,320 |
| 29 Aug 2018 | CNY | 11.2056 | 11.2056 | 10.9611 | 10.9778 | 10.9778 | -0.178 (-1.59%) | 1,112,760 |
| 28 Aug 2018 | CNY | 11.2667 | 11.3 | 11.1111 | 11.1556 | 11.1556 | -0.028 (-0.25%) | 1,384,920 |
| 27 Aug 2018 | CNY | 11.0444 | 11.2444 | 11.0111 | 11.1833 | 11.1833 | +0.183 (+1.67%) | 1,234,526 |
| 24 Aug 2018 | CNY | 11.0333 | 11.1333 | 10.9444 | 11 | 11 | -0.033 (-0.30%) | 1,026,986 |
| 23 Aug 2018 | CNY | 11.0278 | 11.1 | 10.8889 | 11.0333 | 11.0333 | +0.144 (+1.33%) | 1,287,540 |
| 22 Aug 2018 | CNY | 11.1611 | 11.2389 | 10.8611 | 10.8889 | 10.8889 | -0.272 (-2.44%) | 1,510,020 |
| 21 Aug 2018 | CNY | 11.1056 | 11.2056 | 10.9222 | 11.1611 | 11.1611 | +0.083 (+0.75%) | 1,317,420 |
| 20 Aug 2018 | CNY | 10.8889 | 11.1 | 10.7556 | 11.0778 | 11.0778 | +0.139 (+1.27%) | 1,159,380 |
| 17 Aug 2018 | CNY | 11.2667 | 11.3444 | 10.8889 | 10.9389 | 10.9389 | -0.161 (-1.45%) | 1,316,966 |
| 16 Aug 2018 | CNY | 11.1556 | 11.3889 | 11.0444 | 11.1 | 11.1 | -0.233 (-2.06%) | 1,406,426 |
| 15 Aug 2018 | CNY | 11.6056 | 11.8167 | 11.3111 | 11.3333 | 11.3333 | -0.333 (-2.86%) | 1,633,500 |
| 14 Aug 2018 | CNY | 11.6056 | 11.9222 | 11.6056 | 11.6667 | 11.6667 | +0.078 (+0.67%) | 2,019,780 |
| 13 Aug 2018 | CNY | 11.4944 | 11.6111 | 11.3444 | 11.5889 | 11.5889 | +0.017 (+0.14%) | 2,008,620 |
| 10 Aug 2018 | CNY | 11.3722 | 11.6444 | 11.2833 | 11.5722 | 11.5722 | +0.233 (+2.06%) | 2,993,040 |
| 9 Aug 2018 | CNY | 11.1167 | 11.5833 | 11.1056 | 11.3389 | 11.3389 | +0.2 (+1.80%) | 2,314,803 |
| 8 Aug 2018 | CNY | 11.3278 | 11.4889 | 11.1167 | 11.1389 | 11.1389 | -0.261 (-2.29%) | 1,635,123 |
| 7 Aug 2018 | CNY | 11.2111 | 11.4667 | 11.1222 | 11.4 | 11.4 | +0.311 (+2.81%) | 1,930,050 |
| 6 Aug 2018 | CNY | 11.2333 | 11.4889 | 11.0556 | 11.0889 | 11.0889 | -0.2 (-1.77%) | 1,986,300 |
| 3 Aug 2018 | CNY | 11.3889 | 11.6444 | 11.25 | 11.2889 | 11.2889 | -0.105 (-0.93%) | 2,256,840 |
| 2 Aug 2018 | CNY | 11.8889 | 11.9222 | 11.0444 | 11.3944 | 11.3944 | -0.733 (-6.05%) | 4,125,960 |
| 1 Aug 2018 | CNY | 12.4667 | 12.6944 | 12.1167 | 12.1278 | 12.1278 | -0.511 (-4.04%) | 3,115,886 |
| 31 Jul 2018 | CNY | 12.4667 | 12.8111 | 12.3389 | 12.6389 | 12.6389 | +0.156 (+1.25%) | 3,405,686 |
| 30 Jul 2018 | CNY | 12.7333 | 12.8333 | 12.2944 | 12.4833 | 12.4833 | -0.25 (-1.96%) | 3,387,420 |
| 27 Jul 2018 | CNY | 12.8278 | 12.9556 | 12.2889 | 12.7333 | 12.7333 | -0.244 (-1.88%) | 4,954,320 |
| 26 Jul 2018 | CNY | 13.3611 | 13.5278 | 12.85 | 12.9778 | 12.9778 | -0.383 (-2.87%) | 10,520,460 |
| 25 Jul 2018 | CNY | 12.2611 | 13.3611 | 12.2611 | 13.3611 | 13.3611 | +1.217 (+10.02%) | 4,968,021 |
