| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 12.0778 | 12.1667 | 11.9722 | 12.1444 | 12.1444 | +0.078 (+0.64%) | 2,534,040 |
| 23 Jul 2018 | CNY | 12.1944 | 12.1944 | 11.9 | 12.0667 | 12.0667 | -0.022 (-0.18%) | 2,135,944 |
| 20 Jul 2018 | CNY | 12.0444 | 12.1889 | 11.8944 | 12.0889 | 12.0889 | +0.144 (+1.21%) | 2,528,460 |
| 19 Jul 2018 | CNY | 12.6333 | 12.6333 | 11.8333 | 11.9444 | 11.9444 | -0.717 (-5.66%) | 5,334,120 |
| 18 Jul 2018 | CNY | 12.95 | 13.1389 | 12.65 | 12.6611 | 12.6611 | -0.367 (-2.81%) | 4,545,273 |
| 17 Jul 2018 | CNY | 12.6667 | 13.0278 | 12.5833 | 13.0278 | 13.0278 | +0.367 (+2.90%) | 4,578,557 |
| 16 Jul 2018 | CNY | 12.6611 | 12.8 | 12.5444 | 12.6611 | 12.6611 | -0.006 (-0.04%) | 3,135,083 |
| 13 Jul 2018 | CNY | 12.8167 | 12.9 | 12.5556 | 12.6667 | 12.6667 | -0.239 (-1.85%) | 4,353,930 |
| 12 Jul 2018 | CNY | 12.6 | 13.0556 | 12.5056 | 12.9056 | 12.9056 | +0.294 (+2.34%) | 6,421,219 |
| 11 Jul 2018 | CNY | 12.9944 | 12.9944 | 12.1722 | 12.6111 | 12.6111 | -0.695 (-5.22%) | 8,074,463 |
| 10 Jul 2018 | CNY | 13.0556 | 13.5389 | 12.7889 | 13.3056 | 13.3056 | +0.161 (+1.23%) | 9,465,334 |
| 9 Jul 2018 | CNY | 12.6167 | 13.2111 | 12.6167 | 13.1444 | 13.1444 | -0.139 (-1.05%) | 10,279,449 |
| 6 Jul 2018 | CNY | 14.4444 | 14.6111 | 13.0778 | 13.2833 | 13.2833 | -0.378 (-2.77%) | 16,974,712 |
| 5 Jul 2018 | CNY | 12.8111 | 13.6611 | 12.8111 | 13.6611 | 13.6611 | +1.244 (+10.02%) | 6,266,143 |
| 4 Jul 2018 | CNY | 13.1556 | 13.2222 | 12.0556 | 12.4167 | 12.4167 | -0.972 (-7.26%) | 7,548,852 |
| 3 Jul 2018 | CNY | 13.3889 | 13.4333 | 12.8667 | 13.3889 | 13.3889 | -0.061 (-0.45%) | 9,903,393 |
| 2 Jul 2018 | CNY | 12.7833 | 13.45 | 12.5889 | 13.45 | 13.45 | +0.544 (+4.22%) | 12,809,610 |
| 29 Jun 2018 | CNY | 12.7222 | 13.1111 | 12.5111 | 12.9056 | 12.9056 | +0.095 (+0.74%) | 9,620,555 |
| 28 Jun 2018 | CNY | 12.6667 | 13.0389 | 12.5167 | 12.8111 | 12.8111 | -0.317 (-2.41%) | 8,042,038 |
| 27 Jun 2018 | CNY | 12.7222 | 13.5333 | 12.3333 | 13.1278 | 13.1278 | +0.361 (+2.83%) | 12,248,838 |
| 26 Jun 2018 | CNY | 11.6667 | 13.5444 | 11.6 | 12.7667 | 12.7667 | +0.45 (+3.65%) | 15,227,371 |
| 25 Jun 2018 | CNY | 11.65 | 12.3167 | 11.5333 | 12.3167 | 12.3167 | +1.122 (+10.03%) | 6,565,393 |
| 22 Jun 2018 | CNY | 11.1944 | 11.1944 | 11.1944 | 11.1944 | 11.1944 | +1.017 (+9.99%) | 1,152,900 |
| 21 Jun 2018 | CNY | 10.6389 | 10.8111 | 10.05 | 10.1778 | 10.1778 | -0.461 (-4.33%) | 2,936,520 |
| 20 Jun 2018 | CNY | 10.5167 | 10.7722 | 10.45 | 10.6389 | 10.6389 | +0.144 (+1.38%) | 2,253,780 |
| 19 Jun 2018 | CNY | 11.1167 | 11.6111 | 10.4944 | 10.4944 | 10.4944 | -1.167 (-10.01%) | 3,257,658 |
| 15 Jun 2018 | CNY | 12.1222 | 12.2722 | 11.5833 | 11.6611 | 11.6611 | -0.461 (-3.80%) | 2,142,360 |
| 14 Jun 2018 | CNY | 12.1056 | 12.3333 | 12 | 12.1222 | 12.1222 | +0.011 (+0.09%) | 1,859,821 |
| 13 Jun 2018 | CNY | 12.6111 | 12.6389 | 12.0778 | 12.1111 | 12.1111 | -0.489 (-3.88%) | 2,297,160 |
| 12 Jun 2018 | CNY | 12.7222 | 12.9333 | 12.2222 | 12.6 | 12.6 | -0.167 (-1.31%) | 3,033,493 |
