| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 29.6889 | 31.3333 | 29.1972 | 30.0139 | 30.0139 | +0.35 (+1.18%) | 18,802,933 |
| 28 Oct 2016 | CNY | 28.2611 | 31.0056 | 28.1861 | 29.6639 | 29.6639 | +1.056 (+3.69%) | 25,152,976 |
| 27 Oct 2016 | CNY | 27.3611 | 29.1417 | 27.2222 | 28.6083 | 28.6083 | +0.831 (+2.99%) | 21,297,826 |
| 26 Oct 2016 | CNY | 28.8889 | 30.1389 | 27.775 | 27.7778 | 27.7778 | +0.072 (+0.26%) | 29,981,959 |
| 25 Oct 2016 | CNY | 26.3889 | 27.7056 | 26.1528 | 27.7056 | 27.7056 | +2.519 (+10.00%) | 11,264,562 |
| 24 Oct 2016 | CNY | 25.1861 | 25.1861 | 24.1972 | 25.1861 | 25.1861 | +2.289 (+10.00%) | 22,985,046 |
| 21 Oct 2016 | CNY | 22.8972 | 22.8972 | 22.8972 | 22.8972 | 22.8972 | +2.08 (+9.99%) | 337,701 |
| 20 Oct 2016 | CNY | 20.8167 | 20.8167 | 20.8167 | 20.8167 | 20.8167 | +1.892 (+10.00%) | 78,120 |
| 19 Oct 2016 | CNY | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | +1.719 (+9.99%) | 62,640 |
| 18 Oct 2016 | CNY | 17.2056 | 17.2056 | 17.2056 | 17.2056 | 17.2056 | +1.564 (+10.00%) | 45,720 |
| 17 Oct 2016 | CNY | 15.6417 | 15.6417 | 15.6417 | 15.6417 | 15.6417 | +1.422 (+10.00%) | 28,800 |
| 14 Oct 2016 | CNY | 14.2194 | 14.2194 | 14.2194 | 14.2194 | 14.2194 | +1.292 (+9.99%) | 15,840 |
| 13 Oct 2016 | CNY | 12.9278 | 12.9278 | 12.9278 | 12.9278 | 12.9278 | +1.175 (+10.00%) | 15,163 |
| 12 Oct 2016 | CNY | 11.7528 | 11.7528 | 11.7528 | 11.7528 | 11.7528 | +1.069 (+10.01%) | 11,160 |
| 11 Oct 2016 | CNY | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | +0.972 (+10.01%) | 9,000 |
| 10 Oct 2016 | CNY | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 5,400 |
