| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 131.8 | 131.8 | 121.62 | 124.31 | 124.31 | -7.39 (-5.61%) | 6,747,693 |
| 3 Sep 2020 | USD | 129.82 | 132.8 | 129.11 | 131.7 | 131.7 | +2.01 (+1.55%) | 7,035,540 |
| 2 Sep 2020 | USD | 130 | 130.5 | 127.44 | 129.69 | 129.69 | +0.19 (+0.15%) | 3,565,992 |
| 1 Sep 2020 | USD | 130.16 | 131.88 | 128.29 | 129.5 | 129.5 | -1.34 (-1.02%) | 3,338,991 |
| 31 Aug 2020 | USD | 133 | 133.4 | 130.39 | 130.84 | 130.84 | -1.43 (-1.08%) | 4,166,053 |
| 28 Aug 2020 | USD | 128.13 | 133 | 127.5 | 132.27 | 132.27 | +3.32 (+2.57%) | 4,947,447 |
| 27 Aug 2020 | USD | 126.3 | 130.15 | 126.25 | 128.95 | 128.95 | +2.91 (+2.31%) | 4,514,177 |
| 26 Aug 2020 | USD | 127 | 131.45 | 125.3 | 126.04 | 126.04 | -1.23 (-0.97%) | 4,898,339 |
| 25 Aug 2020 | USD | 126.89 | 129.58 | 125.69 | 127.27 | 127.27 | +0.77 (+0.61%) | 3,532,096 |
| 24 Aug 2020 | USD | 126.12 | 127.74 | 122 | 126.5 | 126.5 | +1.21 (+0.97%) | 4,342,577 |
| 21 Aug 2020 | USD | 126 | 128.3 | 124.51 | 125.29 | 125.29 | +0.4 (+0.32%) | 3,352,806 |
| 20 Aug 2020 | USD | 125.5 | 127.47 | 124 | 124.89 | 124.89 | -1.45 (-1.15%) | 3,964,329 |
| 19 Aug 2020 | USD | 131 | 132 | 125.8 | 126.34 | 126.34 | -5.66 (-4.29%) | 5,605,524 |
| 18 Aug 2020 | USD | 131.2 | 132.8 | 129.15 | 132 | 132 | +1.63 (+1.25%) | 5,182,602 |
| 17 Aug 2020 | USD | 132.01 | 132.01 | 128.18 | 130.37 | 130.37 | -0.83 (-0.63%) | 3,678,862 |
| 14 Aug 2020 | USD | 130.55 | 132 | 126 | 131.2 | 131.2 | +0.65 (+0.50%) | 4,996,855 |
| 13 Aug 2020 | USD | 133.8 | 133.96 | 129.03 | 130.55 | 130.55 | -3.2 (-2.39%) | 4,150,380 |
| 12 Aug 2020 | USD | 140.52 | 141.59 | 131.02 | 133.75 | 133.75 | -6.77 (-4.82%) | 6,835,818 |
| 11 Aug 2020 | USD | 142.35 | 145.39 | 139.39 | 140.52 | 140.52 | -3.82 (-2.65%) | 4,662,321 |
| 10 Aug 2020 | USD | 146.94 | 149.27 | 142.56 | 144.34 | 144.34 | +3.65 (+2.59%) | 7,671,335 |
| 7 Aug 2020 | USD | 143.73 | 146.39 | 137.02 | 140.69 | 140.69 | -2.18 (-1.53%) | 5,764,899 |
| 6 Aug 2020 | USD | 142 | 143.88 | 135.2 | 142.87 | 142.87 | -0.01 (-0.01%) | 7,718,196 |
| 5 Aug 2020 | USD | 140.65 | 144.82 | 139.01 | 142.88 | 142.88 | +1.1 (+0.78%) | 5,026,683 |
| 4 Aug 2020 | USD | 139.61 | 149.33 | 138.44 | 141.78 | 141.78 | +2.17 (+1.55%) | 8,265,014 |
| 3 Aug 2020 | USD | 139.29 | 140.25 | 131.76 | 139.61 | 139.61 | +1.42 (+1.03%) | 7,429,045 |
| 31 Jul 2020 | USD | 135.52 | 138.77 | 134.8 | 138.19 | 138.19 | +2.69 (+1.99%) | 6,460,094 |
| 30 Jul 2020 | USD | 138.7 | 140.98 | 134 | 135.5 | 135.5 | -2.87 (-2.07%) | 6,984,886 |
| 29 Jul 2020 | USD | 135 | 140.38 | 134.69 | 138.37 | 138.37 | +2.84 (+2.10%) | 6,688,591 |
| 28 Jul 2020 | USD | 136.56 | 137.59 | 131.33 | 135.53 | 135.53 | +0.03 (+0.02%) | 4,850,334 |
| 27 Jul 2020 | USD | 136.37 | 142 | 133 | 135.5 | 135.5 | +0.34 (+0.25%) | 6,484,988 |
