| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 42.4 | 43.55 | 41.51 | 42.86 | 42.86 | +0.83 (+1.97%) | 2,945,741 |
| 10 Jul 2019 | USD | 41.96 | 42.61 | 41.5 | 42.03 | 42.03 | +0.65 (+1.57%) | 1,848,144 |
| 9 Jul 2019 | USD | 41.47 | 42.18 | 41 | 41.38 | 41.38 | -0.42 (-1.00%) | 1,262,110 |
| 8 Jul 2019 | USD | 42.43 | 42.72 | 40.85 | 41.8 | 41.8 | -0.48 (-1.14%) | 2,219,071 |
| 5 Jul 2019 | USD | 42.81 | 43.15 | 41.95 | 42.28 | 42.28 | -0.17 (-0.40%) | 2,276,254 |
| 4 Jul 2019 | USD | 43.8 | 43.8 | 41.8 | 42.45 | 42.45 | -0.83 (-1.92%) | 3,045,346 |
| 3 Jul 2019 | USD | 43.5 | 44 | 42.92 | 43.28 | 43.28 | -0.22 (-0.51%) | 2,013,690 |
| 2 Jul 2019 | USD | 42.79 | 43.88 | 42.56 | 43.5 | 43.5 | +0.58 (+1.35%) | 1,923,789 |
| 1 Jul 2019 | USD | 41.99 | 43.03 | 41.7 | 42.92 | 42.92 | +1.42 (+3.42%) | 1,950,339 |
| 28 Jun 2019 | USD | 41.6 | 41.8 | 41.06 | 41.5 | 41.5 | +0.02 (+0.05%) | 1,143,900 |
| 27 Jun 2019 | USD | 41.26 | 41.76 | 41.05 | 41.48 | 41.48 | +0.22 (+0.53%) | 1,592,200 |
| 26 Jun 2019 | USD | 40.33 | 41.73 | 40.12 | 41.26 | 41.26 | +0.56 (+1.38%) | 1,930,113 |
| 25 Jun 2019 | USD | 40.92 | 41.35 | 39.91 | 40.7 | 40.7 | +0.06 (+0.15%) | 2,006,582 |
| 24 Jun 2019 | USD | 39.9 | 41.11 | 39.82 | 40.64 | 40.64 | +0.68 (+1.70%) | 1,863,837 |
| 21 Jun 2019 | USD | 40.19 | 40.77 | 39.62 | 39.96 | 39.96 | +0.06 (+0.15%) | 2,391,796 |
| 20 Jun 2019 | USD | 38.85 | 40.08 | 38.3 | 39.9 | 39.9 | +1.4 (+3.64%) | 2,139,000 |
| 19 Jun 2019 | USD | 38.3 | 39.67 | 38.23 | 38.5 | 38.5 | +0.97 (+2.58%) | 2,708,316 |
| 18 Jun 2019 | USD | 36.5 | 37.57 | 35.93 | 37.53 | 37.53 | +1.23 (+3.39%) | 2,213,997 |
| 17 Jun 2019 | USD | 36.1 | 36.84 | 35.9 | 36.3 | 36.3 | +0.39 (+1.09%) | 1,258,053 |
| 14 Jun 2019 | USD | 36.86 | 37.47 | 35.88 | 35.91 | 35.91 | -0.99 (-2.68%) | 1,581,442 |
| 13 Jun 2019 | USD | 37.22 | 37.22 | 36.5 | 36.9 | 36.9 | -0.28 (-0.75%) | 1,324,942 |
| 12 Jun 2019 | USD | 37.48 | 37.67 | 36.9 | 37.18 | 37.18 | -0.32 (-0.85%) | 970,600 |
| 11 Jun 2019 | USD | 36.5 | 37.65 | 36.41 | 37.5 | 37.5 | +1.01 (+2.77%) | 1,946,517 |
| 10 Jun 2019 | USD | 36.64 | 37.48 | 36.3 | 36.49 | 36.49 | -0.61 (-1.64%) | 1,314,857 |
| 7 Jun 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 37.72 | 37.72 | 36.52 | 37.1 | 37.1 | -0.08 (-0.22%) | 846,417 |
| 5 Jun 2019 | USD | 38.79 | 38.87 | 37.04 | 37.18 | 37.18 | -1.11 (-2.90%) | 2,042,409 |
| 4 Jun 2019 | USD | 39.7 | 39.7 | 37.98 | 38.29 | 38.29 | -1.06 (-2.69%) | 1,328,035 |
| 3 Jun 2019 | USD | 39.4 | 40.5 | 39.11 | 39.35 | 39.35 | -0.25 (-0.63%) | 972,551 |
| 31 May 2019 | USD | 39.55 | 39.85 | 39.22 | 39.6 | 39.6 | +0.05 (+0.13%) | 927,299 |
