Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 35.86 | 36.5 | 35.3 | 35.3 | 35.3 | -0.6 (-1.67%) | 2,283,500 |
31 Oct 2018 | USD | 35.11 | 35.99 | 34.65 | 35.9 | 35.9 | +0.9 (+2.57%) | 2,258,840 |
30 Oct 2018 | USD | 33.07 | 35.45 | 33 | 35 | 35 | +2.18 (+6.64%) | 3,458,897 |
29 Oct 2018 | USD | 31.88 | 33.88 | 31.86 | 32.82 | 32.82 | +1.05 (+3.31%) | 2,739,900 |
26 Oct 2018 | USD | 32.02 | 32.47 | 31.51 | 31.77 | 31.77 | +0.07 (+0.22%) | 1,236,200 |
25 Oct 2018 | USD | 31.2 | 32.27 | 30.83 | 31.7 | 31.7 | -1.01 (-3.09%) | 2,060,909 |
24 Oct 2018 | USD | 33.12 | 33.12 | 32.25 | 32.71 | 32.71 | -0.39 (-1.18%) | 1,737,384 |
23 Oct 2018 | USD | 34.61 | 34.61 | 32.88 | 33.1 | 33.1 | -1.77 (-5.08%) | 2,484,895 |
22 Oct 2018 | USD | 33.02 | 34.9 | 32.44 | 34.87 | 34.87 | +2.63 (+8.16%) | 4,503,121 |
19 Oct 2018 | USD | 31.03 | 32.37 | 31 | 32.24 | 32.24 | +0.83 (+2.64%) | 1,603,895 |
18 Oct 2018 | USD | 32 | 32.55 | 31.27 | 31.41 | 31.41 | -0.54 (-1.69%) | 1,458,780 |
17 Oct 2018 | USD | 31.59 | 32.28 | 31.1 | 31.95 | 31.95 | +0.83 (+2.67%) | 1,389,526 |
16 Oct 2018 | USD | 31.7 | 32.45 | 30.95 | 31.12 | 31.12 | -0.58 (-1.83%) | 1,250,218 |
15 Oct 2018 | USD | 32.09 | 33.32 | 31.6 | 31.7 | 31.7 | +0.14 (+0.44%) | 1,705,609 |
12 Oct 2018 | USD | 30.76 | 31.87 | 30.55 | 31.56 | 31.56 | +1.11 (+3.65%) | 2,212,630 |
11 Oct 2018 | USD | 31.5 | 31.7 | 30.18 | 30.45 | 30.45 | -2.55 (-7.73%) | 3,260,693 |
10 Oct 2018 | USD | 32.95 | 33.89 | 32.53 | 33 | 33 | -0.03 (-0.09%) | 1,776,886 |
9 Oct 2018 | USD | 35.98 | 36.07 | 32.52 | 33.03 | 33.03 | -3.04 (-8.43%) | 4,147,069 |
8 Oct 2018 | USD | 39 | 39.27 | 36.07 | 36.07 | 36.07 | -4.01 (-10.00%) | 2,143,254 |
5 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 39.78 | 40.28 | 39.4 | 40.08 | 40.08 | +0.37 (+0.93%) | 971,705 |
27 Sep 2018 | USD | 40.11 | 41.4 | 39.7 | 39.71 | 39.71 | -0.48 (-1.19%) | 1,560,811 |
26 Sep 2018 | USD | 39.4 | 40.38 | 38.91 | 40.19 | 40.19 | +0.79 (+2.01%) | 1,907,244 |
25 Sep 2018 | USD | 39.2 | 39.55 | 39 | 39.4 | 39.4 | +0.11 (+0.28%) | 883,400 |
24 Sep 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 38.6 | 39.49 | 38.01 | 39.29 | 39.29 | +0.83 (+2.16%) | 897,564 |