| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 42.2 | 45.86 | 41.81 | 45.07 | 45.07 | +2.87 (+6.80%) | 2,611,010 |
| 8 Aug 2018 | USD | 43.58 | 44.1 | 42 | 42.2 | 42.2 | -1.59 (-3.63%) | 1,440,301 |
| 7 Aug 2018 | USD | 44.51 | 45.18 | 41.6 | 43.79 | 43.79 | -0.71 (-1.60%) | 3,266,003 |
| 6 Aug 2018 | USD | 48.95 | 49.46 | 44.38 | 44.5 | 44.5 | -4.61 (-9.39%) | 2,484,278 |
| 3 Aug 2018 | USD | 49.1 | 49.6 | 48.85 | 49.11 | 49.11 | -0.13 (-0.26%) | 789,050 |
| 2 Aug 2018 | USD | 49.35 | 49.8 | 48 | 49.24 | 49.24 | -0.26 (-0.53%) | 1,316,053 |
| 1 Aug 2018 | USD | 49.58 | 50 | 49.13 | 49.5 | 49.5 | +0.09 (+0.18%) | 1,143,093 |
| 31 Jul 2018 | USD | 49.2 | 50 | 48.8 | 49.41 | 49.41 | -0.34 (-0.68%) | 1,230,820 |
| 30 Jul 2018 | USD | 51.9 | 51.99 | 48.58 | 49.75 | 49.75 | -2.05 (-3.96%) | 3,837,863 |
| 27 Jul 2018 | USD | 52.38 | 52.38 | 51.53 | 51.8 | 51.8 | -0.6 (-1.15%) | 1,296,031 |
| 26 Jul 2018 | USD | 52.31 | 52.8 | 51.83 | 52.4 | 52.4 | +0.1 (+0.19%) | 1,957,616 |
| 25 Jul 2018 | USD | 52.89 | 52.89 | 51.73 | 52.3 | 52.3 | -0.71 (-1.34%) | 2,975,487 |
| 24 Jul 2018 | USD | 53.08 | 53.49 | 51.48 | 53.01 | 53.01 | -0.07 (-0.13%) | 2,869,673 |
| 23 Jul 2018 | USD | 54.05 | 55 | 51.88 | 53.08 | 53.08 | -3.46 (-6.12%) | 5,230,382 |
| 20 Jul 2018 | USD | 56.5 | 56.98 | 55.3 | 56.54 | 56.54 | -0.07 (-0.12%) | 1,130,000 |
| 19 Jul 2018 | USD | 57.15 | 59.18 | 55.65 | 56.61 | 56.61 | -0.49 (-0.86%) | 3,060,102 |
| 18 Jul 2018 | USD | 55.33 | 57.44 | 55.17 | 57.1 | 57.1 | +2.01 (+3.65%) | 3,310,929 |
| 17 Jul 2018 | USD | 57.33 | 57.49 | 54.5 | 55.09 | 55.09 | -1.83 (-3.22%) | 3,012,608 |
| 16 Jul 2018 | USD | 57.55 | 58.36 | 56.77 | 56.92 | 56.92 | -0.74 (-1.28%) | 2,705,293 |
| 13 Jul 2018 | USD | 59.41 | 59.52 | 56.8 | 57.66 | 57.66 | -2.14 (-3.58%) | 2,849,673 |
| 12 Jul 2018 | USD | 57.21 | 59.8 | 57 | 59.8 | 59.8 | +2.14 (+3.71%) | 3,199,374 |
| 11 Jul 2018 | USD | 56.1 | 58.58 | 55.05 | 57.66 | 57.66 | +0.66 (+1.16%) | 2,327,765 |
| 10 Jul 2018 | USD | 57 | 57.99 | 56.5 | 57 | 57 | +0.05 (+0.09%) | 1,631,344 |
| 9 Jul 2018 | USD | 54.2 | 57.78 | 53.81 | 56.95 | 56.95 | +2.9 (+5.37%) | 2,276,833 |
| 6 Jul 2018 | USD | 53.65 | 54.65 | 52 | 54.05 | 54.05 | +0.7 (+1.31%) | 2,805,110 |
| 5 Jul 2018 | USD | 55.7 | 56.94 | 52.98 | 53.35 | 53.35 | -3.01 (-5.34%) | 2,146,386 |
| 4 Jul 2018 | USD | 57.27 | 57.8 | 55.31 | 56.36 | 56.36 | -1.35 (-2.34%) | 1,841,213 |
| 3 Jul 2018 | USD | 56.9 | 57.72 | 55.7 | 57.71 | 57.71 | +1.44 (+2.56%) | 2,296,528 |
| 2 Jul 2018 | USD | 55.85 | 58.1 | 55.49 | 56.27 | 56.27 | +0.6 (+1.08%) | 2,922,669 |
| 29 Jun 2018 | USD | 52.41 | 55.94 | 52.31 | 55.67 | 55.67 | +3.45 (+6.61%) | 2,388,299 |
