| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 149.48 | 149.48 | 133.21 | 135.16 | 135.16 | -12.85 (-8.68%) | 10,820,758 |
| 23 Jul 2020 | USD | 147.99 | 149.8 | 142.05 | 148.01 | 148.01 | -0.49 (-0.33%) | 6,056,380 |
| 22 Jul 2020 | USD | 139.2 | 151.66 | 139 | 148.5 | 148.5 | +8.82 (+6.31%) | 7,217,410 |
| 21 Jul 2020 | USD | 136.58 | 140.88 | 133.6 | 139.68 | 139.68 | +4.86 (+3.60%) | 7,920,067 |
| 20 Jul 2020 | USD | 150.38 | 153 | 134.79 | 134.82 | 134.82 | -14.95 (-9.98%) | 13,739,611 |
| 17 Jul 2020 | USD | 139.01 | 151.81 | 139.01 | 149.77 | 149.77 | +11.76 (+8.52%) | 9,555,953 |
| 16 Jul 2020 | USD | 149.51 | 151 | 137.94 | 138.01 | 138.01 | -10.27 (-6.93%) | 8,588,863 |
| 15 Jul 2020 | USD | 140.67 | 155.46 | 140.67 | 148.28 | 148.28 | -8.02 (-5.13%) | 14,114,435 |
| 14 Jul 2020 | USD | 155.79 | 158.6 | 150.02 | 156.3 | 156.3 | 0.0 (0.0%) | 6,597,086 |
| 13 Jul 2020 | USD | 156 | 160.66 | 154 | 156.3 | 156.3 | +0.1 (+0.06%) | 5,764,262 |
| 10 Jul 2020 | USD | 149.1 | 159.3 | 149 | 156.2 | 156.2 | +6.7 (+4.48%) | 6,464,093 |
| 9 Jul 2020 | USD | 144 | 150.89 | 142.53 | 149.5 | 149.5 | +4.81 (+3.32%) | 5,450,422 |
| 8 Jul 2020 | USD | 143 | 145.82 | 141.5 | 144.69 | 144.69 | +1.27 (+0.89%) | 4,772,042 |
| 7 Jul 2020 | USD | 136.4 | 146.77 | 133.45 | 143.42 | 143.42 | +7.53 (+5.54%) | 8,714,825 |
| 6 Jul 2020 | USD | 138 | 138 | 133 | 135.89 | 135.89 | -3.73 (-2.67%) | 8,485,862 |
| 3 Jul 2020 | USD | 136.13 | 140.48 | 134.36 | 139.62 | 139.62 | +4.72 (+3.50%) | 7,915,393 |
| 2 Jul 2020 | USD | 140.5 | 141.6 | 133.56 | 134.9 | 134.9 | -2.12 (-1.55%) | 7,692,823 |
| 1 Jul 2020 | USD | 139.95 | 140.5 | 133 | 137.02 | 137.02 | -2.96 (-2.11%) | 6,954,586 |
| 30 Jun 2020 | USD | 136.4 | 143.82 | 135.71 | 139.98 | 139.98 | +3.69 (+2.71%) | 5,041,577 |
| 29 Jun 2020 | USD | 135.99 | 137.77 | 134.62 | 136.29 | 136.29 | +0.58 (+0.43%) | 5,555,551 |
| 26 Jun 2020 | USD | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 134.3 | 136.58 | 132.06 | 135.71 | 135.71 | +4.44 (+3.38%) | 6,988,888 |
| 23 Jun 2020 | USD | 125 | 131.27 | 123.18 | 131.27 | 131.27 | +11.93 (+10.00%) | 6,337,820 |
| 22 Jun 2020 | USD | 120.7 | 122 | 118.02 | 119.34 | 119.34 | -0.57 (-0.48%) | 3,840,987 |
| 19 Jun 2020 | USD | 115 | 120.14 | 114.6 | 119.91 | 119.91 | +5.66 (+4.95%) | 6,688,382 |
| 18 Jun 2020 | USD | 121.82 | 121.85 | 113.5 | 114.25 | 114.25 | -7.11 (-5.86%) | 8,742,111 |
| 17 Jun 2020 | USD | 118.88 | 122.88 | 118.51 | 121.36 | 121.36 | +2.48 (+2.09%) | 5,368,915 |
| 16 Jun 2020 | USD | 117.04 | 120.17 | 116.2 | 118.88 | 118.88 | +2.37 (+2.03%) | 4,301,742 |
| 15 Jun 2020 | USD | 117.21 | 120.17 | 116.51 | 116.51 | 116.51 | +1.41 (+1.23%) | 5,137,671 |
