| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 54.01 | 54.88 | 52.02 | 52.22 | 52.22 | -2.58 (-4.71%) | 2,788,473 |
| 27 Jun 2018 | USD | 58.01 | 58.64 | 53.03 | 54.8 | 54.8 | -3.5 (-6.00%) | 3,970,210 |
| 26 Jun 2018 | USD | 59.9 | 60.5 | 57.85 | 58.3 | 58.3 | -2.2 (-3.64%) | 2,703,690 |
| 25 Jun 2018 | USD | 62.9 | 62.9 | 59.86 | 60.5 | 60.5 | -1.3 (-2.10%) | 1,226,904 |
| 22 Jun 2018 | USD | 59.8 | 61.99 | 59.01 | 61.8 | 61.8 | +1.91 (+3.19%) | 1,466,540 |
| 21 Jun 2018 | USD | 59.72 | 62.5 | 59.58 | 59.89 | 59.89 | +0.48 (+0.81%) | 2,617,749 |
| 20 Jun 2018 | USD | 58.3 | 60.02 | 57.9 | 59.41 | 59.41 | +1.46 (+2.52%) | 2,067,830 |
| 19 Jun 2018 | USD | 62.2 | 63.78 | 57.68 | 57.95 | 57.95 | -4.75 (-7.58%) | 2,699,802 |
| 18 Jun 2018 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 62.2 | 63.34 | 62.02 | 62.7 | 62.7 | -0.01 (-0.02%) | 1,797,414 |
| 14 Jun 2018 | USD | 62.18 | 63.15 | 61.93 | 62.71 | 62.71 | +0.46 (+0.74%) | 2,764,372 |
| 13 Jun 2018 | USD | 62.47 | 63 | 61.81 | 62.25 | 62.25 | -0.52 (-0.83%) | 1,349,275 |
| 12 Jun 2018 | USD | 63.5 | 63.8 | 61.22 | 62.77 | 62.77 | -2.93 (-4.46%) | 5,015,094 |
| 11 Jun 2018 | USD | 67.63 | 68.8 | 65.66 | 65.7 | 65.7 | -2.54 (-3.72%) | 3,071,417 |
| 8 Jun 2018 | USD | 65.35 | 68.47 | 64.99 | 68.24 | 68.24 | +2.34 (+3.55%) | 4,094,381 |
| 7 Jun 2018 | USD | 66.66 | 67.68 | 64.35 | 65.9 | 65.9 | +0.07 (+0.11%) | 2,717,268 |
| 6 Jun 2018 | USD | 64.77 | 66.21 | 64.66 | 65.83 | 65.83 | +1 (+1.54%) | 2,030,928 |
| 5 Jun 2018 | USD | 63.11 | 65.2 | 62.94 | 64.83 | 64.83 | +1.72 (+2.73%) | 2,113,004 |
| 4 Jun 2018 | USD | 63.5 | 63.71 | 62.01 | 63.11 | 63.11 | +0.2 (+0.32%) | 1,461,881 |
| 1 Jun 2018 | USD | 65.96 | 67.5 | 62.62 | 62.91 | 62.91 | -3.09 (-4.68%) | 3,220,368 |
| 31 May 2018 | USD | 63.4 | 66.3 | 63.4 | 66 | 66 | +2.76 (+4.36%) | 4,403,045 |
| 30 May 2018 | USD | 63.05 | 64.73 | 61.12 | 63.24 | 63.24 | -0.82 (-1.28%) | 3,192,304 |
| 29 May 2018 | USD | 63.66 | 66.55 | 63.62 | 64.06 | 64.06 | +0.23 (+0.36%) | 4,274,971 |
| 28 May 2018 | USD | 62.93 | 64.88 | 62.93 | 63.83 | 63.83 | +0.58 (+0.92%) | 3,141,809 |
| 25 May 2018 | USD | 63.6 | 63.75 | 62.54 | 63.25 | 63.25 | -0.55 (-0.86%) | 3,584,034 |
| 24 May 2018 | USD | 65.3 | 65.41 | 63.71 | 63.8 | 63.8 | -0.75 (-1.16%) | 2,029,000 |
| 23 May 2018 | USD | 64.29 | 66.65 | 64.15 | 64.55 | 64.55 | +0.03 (+0.05%) | 3,516,908 |
| 22 May 2018 | USD | 63.2 | 65.48 | 63.03 | 64.52 | 64.52 | +0.95 (+1.49%) | 3,538,433 |
| 21 May 2018 | USD | 63.81 | 64.38 | 62.17 | 63.57 | 63.57 | -0.38 (-0.59%) | 3,117,985 |
| 18 May 2018 | USD | 65.4 | 65.4 | 62.4 | 63.95 | 63.95 | -1.47 (-2.25%) | 4,090,579 |
