| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 68.54 | 70.79 | 65.5 | 65.5 | 65.5 | -2.55 (-3.75%) | 5,300,005 |
| 3 Apr 2018 | USD | 68.01 | 69.8 | 67.38 | 68.05 | 68.05 | -0.94 (-1.36%) | 3,128,826 |
| 2 Apr 2018 | USD | 66.71 | 69.23 | 66.7 | 68.99 | 68.99 | +2.39 (+3.59%) | 4,165,226 |
| 30 Mar 2018 | USD | 65.69 | 67.33 | 65.69 | 66.6 | 66.6 | +1.13 (+1.73%) | 4,385,197 |
| 29 Mar 2018 | USD | 65.33 | 66.15 | 64.05 | 65.47 | 65.47 | -0.38 (-0.58%) | 3,778,203 |
| 28 Mar 2018 | USD | 66.99 | 69.56 | 65.78 | 65.85 | 65.85 | -2.34 (-3.43%) | 5,113,088 |
| 27 Mar 2018 | USD | 66.89 | 70.27 | 65.6 | 68.19 | 68.19 | +1.79 (+2.70%) | 5,328,433 |
| 26 Mar 2018 | USD | 62.8 | 67.17 | 62.72 | 66.4 | 66.4 | +3.42 (+5.43%) | 3,815,330 |
| 23 Mar 2018 | USD | 62.2 | 66.6 | 61.2 | 62.98 | 62.98 | -0.73 (-1.15%) | 4,156,435 |
| 22 Mar 2018 | USD | 63.2 | 64.82 | 63 | 63.71 | 63.71 | +0.62 (+0.98%) | 1,793,777 |
| 21 Mar 2018 | USD | 64.28 | 64.9 | 62.6 | 63.09 | 63.09 | -1.2 (-1.87%) | 2,588,031 |
| 20 Mar 2018 | USD | 61.18 | 64.5 | 61.18 | 64.29 | 64.29 | +2.61 (+4.23%) | 5,994,432 |
| 19 Mar 2018 | USD | 59.25 | 61.74 | 59 | 61.68 | 61.68 | +2.38 (+4.01%) | 3,229,030 |
| 16 Mar 2018 | USD | 58.78 | 60.39 | 58.71 | 59.3 | 59.3 | +0.67 (+1.14%) | 2,328,528 |
| 15 Mar 2018 | USD | 59.02 | 60.44 | 58.09 | 58.63 | 58.63 | -0.58 (-0.98%) | 1,889,556 |
| 14 Mar 2018 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 60.16 | 61.28 | 58.77 | 59.21 | 59.21 | -0.94 (-1.56%) | 2,287,598 |
| 12 Mar 2018 | USD | 62.1 | 63.18 | 59.9 | 60.15 | 60.15 | +0.17 (+0.28%) | 3,177,215 |
| 9 Mar 2018 | USD | 60.28 | 60.98 | 59.31 | 59.98 | 59.98 | +0.08 (+0.13%) | 1,800,709 |
| 8 Mar 2018 | USD | 57.98 | 60.35 | 57.71 | 59.9 | 59.9 | +2.37 (+4.12%) | 2,482,028 |
| 7 Mar 2018 | USD | 57.3 | 59 | 57.12 | 57.53 | 57.53 | -0.28 (-0.48%) | 1,863,785 |
| 6 Mar 2018 | USD | 56.41 | 58.36 | 56.3 | 57.81 | 57.81 | +1.29 (+2.28%) | 2,370,698 |
| 5 Mar 2018 | USD | 54.72 | 57.2 | 54.72 | 56.52 | 56.52 | +1.72 (+3.14%) | 1,975,085 |
| 2 Mar 2018 | USD | 55.5 | 55.95 | 53.81 | 54.8 | 54.8 | -1.16 (-2.07%) | 1,771,447 |
| 1 Mar 2018 | USD | 55.3 | 57 | 54.59 | 55.96 | 55.96 | +0.6 (+1.08%) | 1,795,571 |
| 28 Feb 2018 | USD | 56.1 | 56.3 | 55.1 | 55.36 | 55.36 | -1.64 (-2.88%) | 1,930,202 |
| 27 Feb 2018 | USD | 54.3 | 57.46 | 53.9 | 57 | 57 | +2.97 (+5.50%) | 3,310,584 |
| 26 Feb 2018 | USD | 52.3 | 54.3 | 51.4 | 54.03 | 54.03 | +1.74 (+3.33%) | 3,700,151 |
| 23 Feb 2018 | USD | 55.01 | 55.32 | 51.65 | 52.29 | 52.29 | -2.72 (-4.94%) | 1,667,305 |
