| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 55.13 | 55.55 | 54.75 | 55.01 | 55.01 | +0.26 (+0.47%) | 714,823 |
| 21 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 55.1 | 55.1 | 54.39 | 54.75 | 54.75 | -0.35 (-0.64%) | 363,200 |
| 13 Feb 2018 | USD | 55.6 | 56.24 | 54.78 | 55.1 | 55.1 | -0.67 (-1.20%) | 761,200 |
| 12 Feb 2018 | USD | 53.9 | 56.19 | 53.65 | 55.77 | 55.77 | +2.37 (+4.44%) | 1,151,261 |
| 9 Feb 2018 | USD | 52.4 | 54.68 | 51.62 | 53.4 | 53.4 | -0.43 (-0.80%) | 1,762,841 |
| 8 Feb 2018 | USD | 50.18 | 53.83 | 49.88 | 53.83 | 53.83 | +2.83 (+5.55%) | 2,261,398 |
| 7 Feb 2018 | USD | 54 | 54.33 | 50.31 | 51 | 51 | -2.35 (-4.40%) | 2,333,398 |
| 6 Feb 2018 | USD | 57 | 57 | 53.3 | 53.35 | 53.35 | -4.1 (-7.14%) | 2,054,339 |
| 5 Feb 2018 | USD | 58.62 | 58.79 | 57.41 | 57.45 | 57.45 | -1.13 (-1.93%) | 639,947 |
| 2 Feb 2018 | USD | 59.5 | 60.19 | 57.72 | 58.58 | 58.58 | -1.02 (-1.71%) | 773,671 |
| 1 Feb 2018 | USD | 58.76 | 60 | 57 | 59.6 | 59.6 | +0.84 (+1.43%) | 1,201,128 |
| 31 Jan 2018 | USD | 59.35 | 59.98 | 58.65 | 58.76 | 58.76 | -0.85 (-1.43%) | 904,767 |
| 30 Jan 2018 | USD | 60.02 | 60.65 | 59.02 | 59.61 | 59.61 | -1.31 (-2.15%) | 1,135,510 |
| 29 Jan 2018 | USD | 62.8 | 62.8 | 60.83 | 60.92 | 60.92 | -1.99 (-3.16%) | 1,030,864 |
| 26 Jan 2018 | USD | 61.57 | 63.56 | 61.31 | 62.91 | 62.91 | +1.02 (+1.65%) | 1,280,845 |
| 25 Jan 2018 | USD | 62.95 | 63.13 | 61.81 | 61.89 | 61.89 | -1.06 (-1.68%) | 1,092,588 |
| 24 Jan 2018 | USD | 62.08 | 63.06 | 61.36 | 62.95 | 62.95 | +0.61 (+0.98%) | 1,041,326 |
| 23 Jan 2018 | USD | 61.5 | 63.05 | 61.5 | 62.34 | 62.34 | +0.85 (+1.38%) | 1,604,867 |
| 22 Jan 2018 | USD | 61.35 | 61.65 | 60.11 | 61.49 | 61.49 | +0.14 (+0.23%) | 763,071 |
| 19 Jan 2018 | USD | 58.95 | 61.94 | 58.5 | 61.35 | 61.35 | +2.34 (+3.97%) | 1,540,201 |
| 18 Jan 2018 | USD | 59.39 | 59.98 | 58.51 | 59.01 | 59.01 | -0.69 (-1.16%) | 711,371 |
| 17 Jan 2018 | USD | 59.67 | 60.28 | 57.61 | 59.7 | 59.7 | -0.15 (-0.25%) | 1,955,470 |
| 16 Jan 2018 | USD | 59.48 | 60.23 | 59.14 | 59.85 | 59.85 | +0.45 (+0.76%) | 849,961 |
| 15 Jan 2018 | USD | 61.79 | 62 | 59.09 | 59.4 | 59.4 | -2.6 (-4.19%) | 2,222,016 |
| 12 Jan 2018 | USD | 63.71 | 63.75 | 61.5 | 62 | 62 | -1 (-1.59%) | 1,363,700 |
