| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 63.62 | 66.24 | 62.6 | 65.9 | 65.9 | +2.1 (+3.29%) | 2,780,450 |
| 18 Oct 2017 | USD | 61.5 | 64.19 | 61.33 | 63.8 | 63.8 | +2.48 (+4.04%) | 2,817,903 |
| 17 Oct 2017 | USD | 60 | 61.5 | 59.55 | 61.32 | 61.32 | +1.57 (+2.63%) | 1,423,267 |
| 16 Oct 2017 | USD | 60.2 | 61 | 59.51 | 59.75 | 59.75 | -0.05 (-0.08%) | 1,206,961 |
| 13 Oct 2017 | USD | 60.06 | 60.8 | 59.49 | 59.8 | 59.8 | -1.29 (-2.11%) | 1,335,924 |
| 12 Oct 2017 | USD | 61.25 | 61.5 | 59.08 | 61.09 | 61.09 | +0.26 (+0.43%) | 1,310,870 |
| 11 Oct 2017 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 56.66 | 61.92 | 56.36 | 60.83 | 60.83 | +4.54 (+8.07%) | 3,460,386 |
| 9 Oct 2017 | USD | 55.48 | 56.72 | 55.25 | 56.29 | 56.29 | +1.7 (+3.11%) | 1,011,149 |
| 6 Oct 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 54.55 | 55.79 | 54.29 | 54.59 | 54.59 | +0.04 (+0.07%) | 622,441 |
| 27 Sep 2017 | USD | 54.68 | 54.68 | 54.07 | 54.55 | 54.55 | +0.36 (+0.66%) | 315,310 |
| 26 Sep 2017 | USD | 55.3 | 55.63 | 53.8 | 54.19 | 54.19 | +0.09 (+0.17%) | 575,864 |
| 25 Sep 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 54.72 | 54.72 | 53.77 | 54.1 | 54.1 | -0.57 (-1.04%) | 473,536 |
| 21 Sep 2017 | USD | 55.36 | 55.36 | 54.62 | 54.67 | 54.67 | -0.37 (-0.67%) | 468,822 |
| 20 Sep 2017 | USD | 55 | 55.29 | 54.58 | 55.04 | 55.04 | +0.07 (+0.13%) | 544,700 |
| 19 Sep 2017 | USD | 54.98 | 55.45 | 54.71 | 54.97 | 54.97 | +0.04 (+0.07%) | 476,250 |
| 18 Sep 2017 | USD | 54.87 | 55.24 | 54.76 | 54.93 | 54.93 | -0.13 (-0.24%) | 422,792 |
| 15 Sep 2017 | USD | 56 | 56.16 | 55.03 | 55.06 | 55.06 | -1.04 (-1.85%) | 641,729 |
| 14 Sep 2017 | USD | 55.75 | 56.9 | 55.4 | 56.1 | 56.1 | +0.35 (+0.63%) | 783,300 |
| 13 Sep 2017 | USD | 56.01 | 56.15 | 55.3 | 55.75 | 55.75 | -0.21 (-0.38%) | 559,500 |
| 12 Sep 2017 | USD | 56.6 | 56.93 | 55.93 | 55.96 | 55.96 | -0.59 (-1.04%) | 997,500 |
| 11 Sep 2017 | USD | 57.15 | 57.15 | 56.05 | 56.55 | 56.55 | -0.47 (-0.82%) | 890,490 |
| 8 Sep 2017 | USD | 55.56 | 58.77 | 55.12 | 57.02 | 57.02 | +1.3 (+2.33%) | 1,903,394 |
