| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 109.6 | 117.37 | 109.06 | 115.1 | 115.1 | +3.03 (+2.70%) | 6,617,669 |
| 11 Jun 2020 | USD | 113.6 | 115 | 110.8 | 112.07 | 112.07 | -1.63 (-1.43%) | 4,113,609 |
| 10 Jun 2020 | USD | 111.8 | 115 | 111.7 | 113.7 | 113.7 | +1.56 (+1.39%) | 3,561,361 |
| 9 Jun 2020 | USD | 111.91 | 114.2 | 110.52 | 112.14 | 112.14 | +0.16 (+0.14%) | 4,218,684 |
| 8 Jun 2020 | USD | 114 | 115.38 | 111.33 | 111.98 | 111.98 | -0.72 (-0.64%) | 5,170,906 |
| 5 Jun 2020 | USD | 106.7 | 113.24 | 106.6 | 112.7 | 112.7 | +6 (+5.62%) | 5,419,644 |
| 4 Jun 2020 | USD | 106.9 | 107.98 | 105.53 | 106.7 | 106.7 | -0.58 (-0.54%) | 3,362,917 |
| 3 Jun 2020 | USD | 102.8 | 107.34 | 102.37 | 107.28 | 107.28 | +4.87 (+4.76%) | 5,642,446 |
| 2 Jun 2020 | USD | 105.5 | 105.91 | 101.28 | 102.41 | 102.41 | -2.69 (-2.56%) | 4,430,161 |
| 1 Jun 2020 | USD | 105.55 | 106.68 | 104.44 | 105.1 | 105.1 | -0.01 (-0.01%) | 4,832,324 |
| 29 May 2020 | USD | 100 | 106.36 | 100 | 105.11 | 105.11 | +4.49 (+4.46%) | 6,915,312 |
| 28 May 2020 | USD | 100.7 | 101.72 | 97.58 | 100.62 | 100.62 | -0.25 (-0.25%) | 4,451,271 |
| 27 May 2020 | USD | 104 | 104.6 | 100.28 | 100.87 | 100.87 | -3.33 (-3.20%) | 3,445,433 |
| 26 May 2020 | USD | 104 | 105.31 | 102.31 | 104.2 | 104.2 | +0.9 (+0.87%) | 3,499,904 |
| 25 May 2020 | USD | 99.39 | 104 | 98.5 | 103.3 | 103.3 | +4 (+4.03%) | 4,323,681 |
| 22 May 2020 | USD | 103.39 | 104.02 | 99.13 | 99.3 | 99.3 | -3.14 (-3.07%) | 4,668,637 |
| 21 May 2020 | USD | 102.01 | 106.49 | 101.8 | 102.44 | 102.44 | +1.44 (+1.43%) | 7,429,779 |
| 20 May 2020 | USD | 105.99 | 106.27 | 100.52 | 101 | 101 | -4.33 (-4.11%) | 4,336,583 |
| 19 May 2020 | USD | 105 | 106.6 | 102.85 | 105.33 | 105.33 | +1.58 (+1.52%) | 3,394,024 |
| 18 May 2020 | USD | 100.01 | 104.98 | 100 | 103.75 | 103.75 | +2.35 (+2.32%) | 4,767,711 |
| 15 May 2020 | USD | 104.86 | 105.16 | 98.66 | 101.4 | 101.4 | -2.79 (-2.68%) | 5,972,741 |
| 14 May 2020 | USD | 104.01 | 105.39 | 103.02 | 104.19 | 104.19 | -0.77 (-0.73%) | 2,394,706 |
| 13 May 2020 | USD | 102.5 | 106 | 101.83 | 104.96 | 104.96 | +2.3 (+2.24%) | 4,060,475 |
| 12 May 2020 | USD | 99.5 | 104.75 | 99 | 102.66 | 102.66 | +3.55 (+3.58%) | 5,084,050 |
| 11 May 2020 | USD | 101.36 | 101.36 | 98.1 | 99.11 | 99.11 | -2.25 (-2.22%) | 4,844,442 |
| 8 May 2020 | USD | 101.99 | 104.41 | 100.39 | 101.36 | 101.36 | -0.74 (-0.72%) | 4,778,914 |
| 7 May 2020 | USD | 102.8 | 103.5 | 100.42 | 102.1 | 102.1 | +0.25 (+0.25%) | 3,685,722 |
| 6 May 2020 | USD | 94.05 | 103 | 94.05 | 101.85 | 101.85 | +7.45 (+7.89%) | 5,885,594 |
| 5 May 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
