| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 64.9 | 66.84 | 64.71 | 66.41 | 66.41 | +1.1 (+1.68%) | 1,929,059 |
| 8 Feb 2017 | USD | 64.88 | 65.43 | 63.9 | 65.31 | 65.31 | -0.24 (-0.37%) | 2,200,228 |
| 7 Feb 2017 | USD | 67.7 | 67.7 | 65.09 | 65.55 | 65.55 | -2.45 (-3.60%) | 2,528,867 |
| 6 Feb 2017 | USD | 67.6 | 68.2 | 66.72 | 68 | 68 | +0.59 (+0.88%) | 1,405,148 |
| 3 Feb 2017 | USD | 68 | 68.52 | 66.6 | 67.41 | 67.41 | -1.26 (-1.83%) | 1,059,799 |
| 2 Feb 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 67.72 | 69.58 | 67.22 | 68.67 | 68.67 | +1.52 (+2.26%) | 1,658,305 |
| 25 Jan 2017 | USD | 65.45 | 67.8 | 65.31 | 67.15 | 67.15 | +1.97 (+3.02%) | 1,458,053 |
| 24 Jan 2017 | USD | 66.78 | 67.18 | 65.01 | 65.18 | 65.18 | -1.53 (-2.29%) | 954,893 |
| 23 Jan 2017 | USD | 66.01 | 67.45 | 66 | 66.71 | 66.71 | +0.21 (+0.32%) | 1,000,259 |
| 20 Jan 2017 | USD | 65 | 66.98 | 64.51 | 66.5 | 66.5 | +0.84 (+1.28%) | 1,456,903 |
| 19 Jan 2017 | USD | 64.54 | 67 | 63.58 | 65.66 | 65.66 | +0.67 (+1.03%) | 1,753,527 |
| 18 Jan 2017 | USD | 67.61 | 67.61 | 64.92 | 64.99 | 64.99 | -2.7 (-3.99%) | 1,449,647 |
| 17 Jan 2017 | USD | 64.83 | 68.28 | 64.5 | 67.69 | 67.69 | +2.77 (+4.27%) | 2,155,946 |
| 16 Jan 2017 | USD | 68 | 68 | 63.88 | 64.92 | 64.92 | -3.48 (-5.09%) | 2,179,578 |
| 13 Jan 2017 | USD | 70.81 | 71.25 | 67.85 | 68.4 | 68.4 | -2.51 (-3.54%) | 2,348,591 |
| 12 Jan 2017 | USD | 73.34 | 74.3 | 70.8 | 70.91 | 70.91 | -2.43 (-3.31%) | 2,350,703 |
| 11 Jan 2017 | USD | 76.3 | 76.33 | 73.31 | 73.34 | 73.34 | -3.44 (-4.48%) | 2,318,099 |
| 10 Jan 2017 | USD | 77.7 | 78.9 | 76.5 | 76.78 | 76.78 | -1.36 (-1.74%) | 2,003,264 |
| 9 Jan 2017 | USD | 77.47 | 79.9 | 76.2 | 78.14 | 78.14 | +0.94 (+1.22%) | 2,477,695 |
| 6 Jan 2017 | USD | 75.88 | 81.1 | 75.5 | 77.2 | 77.2 | +2.7 (+3.62%) | 4,673,275 |
| 5 Jan 2017 | USD | 75 | 75 | 74.37 | 74.5 | 74.5 | -0.43 (-0.57%) | 1,375,093 |
| 4 Jan 2017 | USD | 73.8 | 75.24 | 73.37 | 74.93 | 74.93 | +1.23 (+1.67%) | 1,934,529 |
| 3 Jan 2017 | USD | 74 | 74.25 | 73.45 | 73.7 | 73.7 | -0.1 (-0.14%) | 1,102,256 |
| 2 Jan 2017 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 73.13 | 73.88 | 73.1 | 73.8 | 73.8 | +0.42 (+0.57%) | 1,067,786 |
