| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 73.5 | 74.25 | 73.24 | 73.38 | 73.38 | -0.39 (-0.53%) | 1,331,964 |
| 28 Dec 2016 | USD | 74.6 | 74.8 | 73.5 | 73.77 | 73.77 | -1.35 (-1.80%) | 1,559,327 |
| 27 Dec 2016 | USD | 74.7 | 75.99 | 74.11 | 75.12 | 75.12 | +0.22 (+0.29%) | 1,601,710 |
| 26 Dec 2016 | USD | 75.51 | 75.54 | 72.22 | 74.9 | 74.9 | -1.38 (-1.81%) | 2,389,752 |
| 23 Dec 2016 | USD | 74.89 | 77.58 | 74.89 | 76.28 | 76.28 | +1.39 (+1.86%) | 4,309,811 |
| 22 Dec 2016 | USD | 74.2 | 74.97 | 73.42 | 74.89 | 74.89 | +0.84 (+1.13%) | 1,771,620 |
| 21 Dec 2016 | USD | 74.25 | 75.2 | 73.3 | 74.05 | 74.05 | -0.17 (-0.23%) | 1,543,097 |
| 20 Dec 2016 | USD | 72.49 | 75.8 | 72.39 | 74.22 | 74.22 | +1.29 (+1.77%) | 2,383,632 |
| 19 Dec 2016 | USD | 74.1 | 74.99 | 72.21 | 72.93 | 72.93 | -1.37 (-1.84%) | 1,905,499 |
| 16 Dec 2016 | USD | 74.59 | 75 | 73.76 | 74.3 | 74.3 | -0.4 (-0.54%) | 1,752,108 |
| 15 Dec 2016 | USD | 74.29 | 76.32 | 73.2 | 74.7 | 74.7 | +0.7 (+0.95%) | 2,163,214 |
| 14 Dec 2016 | USD | 76.91 | 76.98 | 74 | 74 | 74 | -2.98 (-3.87%) | 2,689,524 |
| 13 Dec 2016 | USD | 77.5 | 78 | 76.28 | 76.98 | 76.98 | -0.1 (-0.13%) | 2,195,248 |
| 12 Dec 2016 | USD | 81.62 | 81.99 | 76.8 | 77.08 | 77.08 | -2.86 (-3.58%) | 3,426,439 |
| 9 Dec 2016 | USD | 82 | 82 | 79.8 | 79.94 | 79.94 | -2.25 (-2.74%) | 3,074,977 |
| 8 Dec 2016 | USD | 83 | 83.77 | 82.11 | 82.19 | 82.19 | -0.88 (-1.06%) | 2,243,568 |
| 7 Dec 2016 | USD | 83.1 | 83.78 | 81.8 | 83.07 | 83.07 | -0.72 (-0.86%) | 2,704,984 |
| 6 Dec 2016 | USD | 81.55 | 84.84 | 81.55 | 83.79 | 83.79 | +1.93 (+2.36%) | 3,790,063 |
| 5 Dec 2016 | USD | 80.06 | 84 | 79.15 | 81.86 | 81.86 | +0.71 (+0.87%) | 3,478,030 |
| 2 Dec 2016 | USD | 85 | 85.2 | 81.08 | 81.15 | 81.15 | -4.2 (-4.92%) | 5,465,294 |
| 1 Dec 2016 | USD | 83.3 | 86.8 | 83.3 | 85.35 | 85.35 | +0.35 (+0.41%) | 4,869,532 |
| 30 Nov 2016 | USD | 83.98 | 87.98 | 83.8 | 85 | 85 | +1.93 (+2.32%) | 6,453,861 |
| 29 Nov 2016 | USD | 89.25 | 89.78 | 82.94 | 83.07 | 83.07 | -7.59 (-8.37%) | 10,823,177 |
| 28 Nov 2016 | USD | 98 | 99.83 | 90.5 | 90.66 | 90.66 | -5.39 (-5.61%) | 14,518,992 |
| 25 Nov 2016 | USD | 96.05 | 96.05 | 92.5 | 96.05 | 96.05 | +8.73 (+10.00%) | 22,226,354 |
| 24 Nov 2016 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +7.94 (+10.00%) | 110,312 |
| 23 Nov 2016 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +7.22 (+10.01%) | 92,891 |
| 22 Nov 2016 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | +6.56 (+10%) | 86,503 |
| 21 Nov 2016 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +5.96 (+9.99%) | 51,699 |
| 18 Nov 2016 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +5.42 (+10.00%) | 41,897 |
