Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +4.93 (+10.00%) | 17,474 |
16 Nov 2016 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +4.48 (+10.00%) | 7,168 |
15 Nov 2016 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +4.07 (+9.99%) | 5,808 |
14 Nov 2016 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +3.7 (+9.99%) | 4,988 |
11 Nov 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +3.37 (+10.01%) | 4,300 |
10 Nov 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +3.06 (+10.00%) | 1,600 |
9 Nov 2016 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +2.78 (+9.99%) | 6,300 |
8 Nov 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +2.53 (+10%) | 3,100 |
7 Nov 2016 | USD | 23.19 | 25.3 | 23.19 | 25.3 | 25.3 | 0.0 (0.0%) | 4,764 |