| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 99.5 | 100.3 | 94.1 | 94.4 | 94.4 | -4.58 (-4.63%) | 8,126,876 |
| 29 Apr 2020 | USD | 96.9 | 103.98 | 96.6 | 98.98 | 98.98 | +1.98 (+2.04%) | 7,798,433 |
| 28 Apr 2020 | USD | 97.99 | 98.7 | 94.54 | 97 | 97 | -1.06 (-1.08%) | 5,469,299 |
| 27 Apr 2020 | USD | 91.57 | 99.29 | 90.8 | 98.06 | 98.06 | +5.74 (+6.22%) | 7,507,356 |
| 24 Apr 2020 | USD | 90.34 | 93.44 | 89.92 | 92.32 | 92.32 | +2.41 (+2.68%) | 6,341,238 |
| 23 Apr 2020 | USD | 91.99 | 95.57 | 87.86 | 89.91 | 89.91 | -0.52 (-0.58%) | 8,828,678 |
| 22 Apr 2020 | USD | 89 | 90.98 | 87.88 | 90.43 | 90.43 | +1.33 (+1.49%) | 5,013,343 |
| 21 Apr 2020 | USD | 88.1 | 89.45 | 86.61 | 89.1 | 89.1 | +0.52 (+0.59%) | 4,500,624 |
| 20 Apr 2020 | USD | 87.95 | 90.3 | 86.19 | 88.58 | 88.58 | +0.69 (+0.79%) | 4,811,455 |
| 17 Apr 2020 | USD | 88.91 | 89.5 | 85.98 | 87.89 | 87.89 | +0.22 (+0.25%) | 4,068,994 |
| 16 Apr 2020 | USD | 86.18 | 88.39 | 85.7 | 87.67 | 87.67 | +0.71 (+0.82%) | 4,496,054 |
| 15 Apr 2020 | USD | 87.7 | 91.1 | 85.9 | 86.96 | 86.96 | -2.08 (-2.34%) | 6,919,010 |
| 14 Apr 2020 | USD | 87.36 | 89.08 | 85.56 | 89.04 | 89.04 | +0.69 (+0.78%) | 6,535,514 |
| 13 Apr 2020 | USD | 87.68 | 89.42 | 86.8 | 88.35 | 88.35 | -0.62 (-0.70%) | 7,243,484 |
| 10 Apr 2020 | USD | 89.5 | 89.66 | 86.54 | 88.97 | 88.97 | +7.46 (+9.15%) | 13,464,741 |
| 9 Apr 2020 | USD | 78.98 | 81.8 | 77.55 | 81.51 | 81.51 | +2.95 (+3.76%) | 4,208,111 |
| 8 Apr 2020 | USD | 77.48 | 79.8 | 76.71 | 78.56 | 78.56 | +1.59 (+2.07%) | 3,834,196 |
| 7 Apr 2020 | USD | 75.5 | 77.5 | 75.01 | 76.97 | 76.97 | +2.27 (+3.04%) | 3,308,527 |
| 6 Apr 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 72.18 | 75.62 | 71.62 | 74.7 | 74.7 | +2.45 (+3.39%) | 4,801,583 |
| 2 Apr 2020 | USD | 70.95 | 72.3 | 70.32 | 72.25 | 72.25 | +1.15 (+1.62%) | 2,707,313 |
| 1 Apr 2020 | USD | 70.08 | 72.5 | 69.08 | 71.1 | 71.1 | +0.9 (+1.28%) | 3,491,432 |
| 31 Mar 2020 | USD | 69.67 | 71.28 | 69.5 | 70.2 | 70.2 | +1.25 (+1.81%) | 2,453,904 |
| 30 Mar 2020 | USD | 69.68 | 70.7 | 67.7 | 68.95 | 68.95 | -1.33 (-1.89%) | 3,298,551 |
| 27 Mar 2020 | USD | 69.5 | 71 | 69 | 70.28 | 70.28 | +1.63 (+2.37%) | 4,558,533 |
| 26 Mar 2020 | USD | 67.7 | 70.15 | 67.06 | 68.65 | 68.65 | +0.64 (+0.94%) | 4,321,640 |
| 25 Mar 2020 | USD | 66.63 | 68.6 | 66.63 | 68.01 | 68.01 | +3.38 (+5.23%) | 5,818,882 |
| 24 Mar 2020 | USD | 64.35 | 64.84 | 62.68 | 64.63 | 64.63 | +1.84 (+2.93%) | 3,819,482 |
| 23 Mar 2020 | USD | 64 | 65.99 | 61.5 | 62.79 | 62.79 | -3.51 (-5.29%) | 5,759,089 |
