| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 67.8 | 68.66 | 65.1 | 66.3 | 66.3 | -0.46 (-0.69%) | 4,098,038 |
| 19 Mar 2020 | USD | 68.8 | 69.22 | 64.8 | 66.76 | 66.76 | -0.8 (-1.18%) | 6,033,649 |
| 18 Mar 2020 | USD | 67.45 | 71.3 | 66.29 | 67.56 | 67.56 | +1.27 (+1.92%) | 7,038,889 |
| 17 Mar 2020 | USD | 65.74 | 67.85 | 63.5 | 66.29 | 66.29 | +1.11 (+1.70%) | 5,903,797 |
| 16 Mar 2020 | USD | 71 | 71.49 | 64.9 | 65.18 | 65.18 | -5.32 (-7.55%) | 6,341,383 |
| 13 Mar 2020 | USD | 69 | 71.88 | 68 | 70.5 | 70.5 | -3.45 (-4.67%) | 7,106,426 |
| 12 Mar 2020 | USD | 76.1 | 76.5 | 73.09 | 73.95 | 73.95 | -3.48 (-4.49%) | 6,001,369 |
| 11 Mar 2020 | USD | 81.2 | 81.39 | 77.19 | 77.43 | 77.43 | -3.7 (-4.56%) | 5,126,296 |
| 10 Mar 2020 | USD | 80.02 | 81.97 | 77.66 | 81.13 | 81.13 | -0.37 (-0.45%) | 6,843,149 |
| 9 Mar 2020 | USD | 85 | 86.68 | 81.48 | 81.5 | 81.5 | -4.62 (-5.36%) | 6,667,437 |
| 6 Mar 2020 | USD | 82 | 86.78 | 81.71 | 86.12 | 86.12 | +3.82 (+4.64%) | 7,161,088 |
| 5 Mar 2020 | USD | 81.69 | 82.9 | 80 | 82.3 | 82.3 | +2.15 (+2.68%) | 4,452,031 |
| 4 Mar 2020 | USD | 81.5 | 82.45 | 79.06 | 80.15 | 80.15 | -2.8 (-3.38%) | 6,232,716 |
| 3 Mar 2020 | USD | 81.5 | 86.2 | 81.13 | 82.95 | 82.95 | +2.45 (+3.04%) | 6,590,030 |
| 2 Mar 2020 | USD | 82.11 | 83.38 | 78.98 | 80.5 | 80.5 | -0.2 (-0.25%) | 6,828,630 |
| 28 Feb 2020 | USD | 82.8 | 84.5 | 79.18 | 80.7 | 80.7 | -3.39 (-4.03%) | 7,299,076 |
| 27 Feb 2020 | USD | 80.22 | 86.18 | 79 | 84.09 | 84.09 | +5.2 (+6.59%) | 7,390,464 |
| 26 Feb 2020 | USD | 83.9 | 84.9 | 76 | 78.89 | 78.89 | -4.38 (-5.26%) | 6,485,147 |
| 25 Feb 2020 | USD | 81.6 | 84.56 | 80.25 | 83.27 | 83.27 | +0.39 (+0.47%) | 6,034,036 |
| 24 Feb 2020 | USD | 81.4 | 84.41 | 81.08 | 82.88 | 82.88 | -0.19 (-0.23%) | 6,039,350 |
| 21 Feb 2020 | USD | 82 | 84.5 | 80.5 | 83.07 | 83.07 | +0.57 (+0.69%) | 7,434,003 |
| 20 Feb 2020 | USD | 76.47 | 82.5 | 76.21 | 82.5 | 82.5 | +7.5 (+10%) | 9,112,754 |
| 19 Feb 2020 | USD | 74.29 | 75.27 | 73.35 | 75 | 75 | +0.34 (+0.46%) | 4,807,578 |
| 18 Feb 2020 | USD | 75.76 | 76.35 | 74.1 | 74.66 | 74.66 | -0.94 (-1.24%) | 4,872,644 |
| 17 Feb 2020 | USD | 72 | 75.89 | 71.2 | 75.6 | 75.6 | +4.61 (+6.49%) | 5,963,706 |
| 14 Feb 2020 | USD | 71.34 | 72.38 | 70.41 | 70.99 | 70.99 | -0.47 (-0.66%) | 3,506,053 |
| 13 Feb 2020 | USD | 71.41 | 73.1 | 70.7 | 71.46 | 71.46 | +0.06 (+0.08%) | 4,440,350 |
| 12 Feb 2020 | USD | 70.79 | 71.84 | 69.9 | 71.4 | 71.4 | +0.37 (+0.52%) | 4,486,411 |
| 11 Feb 2020 | USD | 69.4 | 72.14 | 69.01 | 71.03 | 71.03 | +1.63 (+2.35%) | 4,010,344 |
| 10 Feb 2020 | USD | 68.17 | 69.5 | 67.63 | 69.4 | 69.4 | +0.12 (+0.17%) | 3,569,353 |
