| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 71.3 | 71.9 | 68.88 | 69.28 | 69.28 | -2.66 (-3.70%) | 5,769,605 |
| 6 Feb 2020 | USD | 68.97 | 73.29 | 68.5 | 71.94 | 71.94 | +2.92 (+4.23%) | 6,007,243 |
| 5 Feb 2020 | USD | 69.31 | 70.5 | 67.35 | 69.02 | 69.02 | +0.8 (+1.17%) | 6,408,652 |
| 4 Feb 2020 | USD | 66.11 | 69.63 | 66.11 | 68.22 | 68.22 | +2.26 (+3.43%) | 5,450,455 |
| 3 Feb 2020 | USD | 65.96 | 68.85 | 65.96 | 65.96 | 65.96 | -7.33 (-10.00%) | 5,740,745 |
| 31 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 75.5 | 77.87 | 71 | 73.29 | 73.29 | -2.76 (-3.63%) | 5,702,427 |
| 22 Jan 2020 | USD | 76.45 | 76.98 | 74.71 | 76.05 | 76.05 | -0.43 (-0.56%) | 4,931,400 |
| 21 Jan 2020 | USD | 76.59 | 78.6 | 76 | 76.48 | 76.48 | -1.63 (-2.09%) | 6,004,040 |
| 20 Jan 2020 | USD | 74.63 | 78.78 | 73.67 | 78.11 | 78.11 | +4.31 (+5.84%) | 6,745,009 |
| 17 Jan 2020 | USD | 69.9 | 74.6 | 69.5 | 73.8 | 73.8 | +4.3 (+6.19%) | 7,651,809 |
| 16 Jan 2020 | USD | 69.32 | 70 | 68.51 | 69.5 | 69.5 | +0.26 (+0.38%) | 2,602,330 |
| 15 Jan 2020 | USD | 68.99 | 69.86 | 68.7 | 69.24 | 69.24 | +0.54 (+0.79%) | 3,002,126 |
| 14 Jan 2020 | USD | 69.8 | 70.6 | 68.1 | 68.7 | 68.7 | -1.52 (-2.16%) | 4,078,280 |
| 13 Jan 2020 | USD | 69.96 | 70.56 | 68.66 | 70.22 | 70.22 | +0.3 (+0.43%) | 3,066,089 |
| 10 Jan 2020 | USD | 68.85 | 70.99 | 68.2 | 69.92 | 69.92 | +1.07 (+1.55%) | 5,234,477 |
| 9 Jan 2020 | USD | 66.65 | 68.95 | 66.32 | 68.85 | 68.85 | +2.59 (+3.91%) | 4,769,735 |
| 8 Jan 2020 | USD | 68 | 68.34 | 66 | 66.26 | 66.26 | -2.29 (-3.34%) | 3,967,523 |
| 7 Jan 2020 | USD | 65.59 | 68.99 | 64.94 | 68.55 | 68.55 | +2.79 (+4.24%) | 5,848,984 |
| 6 Jan 2020 | USD | 66.16 | 67.18 | 65.36 | 65.76 | 65.76 | -1.14 (-1.70%) | 4,079,338 |
| 3 Jan 2020 | USD | 66.71 | 68.26 | 66.11 | 66.9 | 66.9 | +0.89 (+1.35%) | 4,825,495 |
| 2 Jan 2020 | USD | 66.01 | 67 | 65.5 | 66.01 | 66.01 | +0.31 (+0.47%) | 3,893,849 |
| 31 Dec 2019 | USD | 65.75 | 66.66 | 65 | 65.7 | 65.7 | +0.25 (+0.38%) | 2,621,382 |
| 30 Dec 2019 | USD | 64.91 | 65.77 | 63.2 | 65.45 | 65.45 | -0.95 (-1.43%) | 3,921,120 |
| 27 Dec 2019 | USD | 67.3 | 68.26 | 66.39 | 66.4 | 66.4 | -1.35 (-1.99%) | 2,917,676 |
