| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 65.86 | 67.77 | 65.51 | 66.55 | 66.55 | +0.7 (+1.06%) | 4,828,859 |
| 13 Nov 2019 | USD | 62.12 | 68.15 | 61.98 | 65.85 | 65.85 | +3.9 (+6.30%) | 9,060,070 |
| 12 Nov 2019 | USD | 60.65 | 62.78 | 59.98 | 61.95 | 61.95 | -0.55 (-0.88%) | 4,094,954 |
| 11 Nov 2019 | USD | 62.52 | 63.74 | 61.45 | 62.5 | 62.5 | -0.34 (-0.54%) | 3,993,379 |
| 8 Nov 2019 | USD | 62.67 | 64.88 | 61.33 | 62.84 | 62.84 | +0.62 (+1.00%) | 4,845,406 |
| 7 Nov 2019 | USD | 59.7 | 63.64 | 59.55 | 62.22 | 62.22 | +2.99 (+5.05%) | 5,966,680 |
| 6 Nov 2019 | USD | 59.48 | 60.93 | 58.63 | 59.23 | 59.23 | -0.55 (-0.92%) | 4,412,406 |
| 5 Nov 2019 | USD | 60.31 | 60.5 | 59.01 | 59.78 | 59.78 | -1.35 (-2.21%) | 4,710,452 |
| 4 Nov 2019 | USD | 58 | 61.85 | 57.5 | 61.13 | 61.13 | +4.33 (+7.62%) | 9,489,105 |
| 1 Nov 2019 | USD | 53.38 | 57.88 | 52.82 | 56.8 | 56.8 | +3.1 (+5.77%) | 6,827,241 |
| 31 Oct 2019 | USD | 53.64 | 54.68 | 53.13 | 53.7 | 53.7 | +0.05 (+0.09%) | 4,844,202 |
| 30 Oct 2019 | USD | 53.5 | 54.21 | 52.28 | 53.65 | 53.65 | -0.27 (-0.50%) | 3,657,665 |
| 29 Oct 2019 | USD | 53.86 | 56.29 | 53.51 | 53.92 | 53.92 | +0.07 (+0.13%) | 5,282,909 |
| 28 Oct 2019 | USD | 53.94 | 55.5 | 53.3 | 53.85 | 53.85 | +0.11 (+0.20%) | 3,777,819 |
| 25 Oct 2019 | USD | 54.5 | 55.81 | 52.7 | 53.74 | 53.74 | -0.4 (-0.74%) | 5,281,739 |
| 24 Oct 2019 | USD | 55 | 55 | 53.22 | 54.14 | 54.14 | -1.2 (-2.17%) | 4,625,819 |
| 23 Oct 2019 | USD | 55.78 | 56.55 | 54.52 | 55.34 | 55.34 | -0.06 (-0.11%) | 3,624,928 |
| 22 Oct 2019 | USD | 54.98 | 55.87 | 54.1 | 55.4 | 55.4 | -0.35 (-0.63%) | 4,749,196 |
| 21 Oct 2019 | USD | 55.31 | 56.98 | 54 | 55.75 | 55.75 | +0.71 (+1.29%) | 7,019,473 |
| 18 Oct 2019 | USD | 53.6 | 58 | 53.2 | 55.04 | 55.04 | +2.04 (+3.85%) | 9,099,220 |
| 17 Oct 2019 | USD | 51.2 | 54.88 | 50.71 | 53 | 53 | +2.3 (+4.54%) | 7,643,027 |
| 16 Oct 2019 | USD | 51.15 | 51.58 | 50.2 | 50.7 | 50.7 | +0.1 (+0.20%) | 4,871,682 |
| 15 Oct 2019 | USD | 50.71 | 50.96 | 49.9 | 50.6 | 50.6 | 0.0 (0.0%) | 6,833,519 |
| 14 Oct 2019 | USD | 47.2 | 50.6 | 47.2 | 50.6 | 50.6 | +4.6 (+10.00%) | 7,393,212 |
| 11 Oct 2019 | USD | 45.66 | 46.5 | 45.65 | 46 | 46 | +0.35 (+0.77%) | 2,059,333 |
| 10 Oct 2019 | USD | 44.69 | 45.95 | 44.29 | 45.65 | 45.65 | +1.06 (+2.38%) | 1,925,904 |
| 9 Oct 2019 | USD | 43.61 | 44.81 | 42.55 | 44.59 | 44.59 | +0.77 (+1.76%) | 2,275,535 |
| 8 Oct 2019 | USD | 44.08 | 45.48 | 43.63 | 43.82 | 43.82 | -2.31 (-5.01%) | 3,030,285 |
| 7 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
