| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 46.06 | 46.93 | 45.35 | 46.13 | 46.13 | +0.08 (+0.17%) | 1,779,183 |
| 27 Sep 2019 | USD | 45.5 | 46.35 | 44.5 | 46.05 | 46.05 | +0.77 (+1.70%) | 2,210,031 |
| 26 Sep 2019 | USD | 45.77 | 47.3 | 45.01 | 45.28 | 45.28 | -0.56 (-1.22%) | 3,382,167 |
| 25 Sep 2019 | USD | 47.61 | 48.27 | 45.8 | 45.84 | 45.84 | -1.98 (-4.14%) | 3,300,005 |
| 24 Sep 2019 | USD | 46.38 | 48.3 | 46.2 | 47.82 | 47.82 | +1.69 (+3.66%) | 4,820,882 |
| 23 Sep 2019 | USD | 46.95 | 47.3 | 45.43 | 46.13 | 46.13 | -0.92 (-1.96%) | 2,457,570 |
| 20 Sep 2019 | USD | 46.68 | 47.44 | 46.45 | 47.05 | 47.05 | +0.37 (+0.79%) | 3,716,844 |
| 19 Sep 2019 | USD | 45.28 | 47.38 | 45.16 | 46.68 | 46.68 | +1.58 (+3.50%) | 4,351,450 |
| 18 Sep 2019 | USD | 46.26 | 46.26 | 44.5 | 45.1 | 45.1 | -1.09 (-2.36%) | 3,606,467 |
| 17 Sep 2019 | USD | 47.1 | 47.1 | 45.76 | 46.19 | 46.19 | -0.76 (-1.62%) | 2,475,790 |
| 16 Sep 2019 | USD | 47.55 | 47.78 | 46.52 | 46.95 | 46.95 | -0.48 (-1.01%) | 2,414,506 |
| 13 Sep 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 47.5 | 47.67 | 46.67 | 47.43 | 47.43 | +0.09 (+0.19%) | 2,459,885 |
| 11 Sep 2019 | USD | 48.69 | 48.78 | 47.05 | 47.34 | 47.34 | -1.15 (-2.37%) | 2,506,453 |
| 10 Sep 2019 | USD | 48.3 | 48.6 | 47.76 | 48.49 | 48.49 | -0.1 (-0.21%) | 2,354,715 |
| 9 Sep 2019 | USD | 48.6 | 49.2 | 48.04 | 48.59 | 48.59 | +0.09 (+0.19%) | 3,096,363 |
| 6 Sep 2019 | USD | 49.22 | 49.22 | 48.08 | 48.5 | 48.5 | -0.27 (-0.55%) | 2,488,475 |
| 5 Sep 2019 | USD | 49.75 | 50.15 | 48.52 | 48.77 | 48.77 | -0.77 (-1.55%) | 3,730,662 |
| 4 Sep 2019 | USD | 48.9 | 49.98 | 48.67 | 49.54 | 49.54 | +0.54 (+1.10%) | 2,881,816 |
| 3 Sep 2019 | USD | 47.63 | 49 | 47.63 | 49 | 49 | +1.14 (+2.38%) | 3,303,605 |
| 2 Sep 2019 | USD | 45.91 | 48.13 | 45.8 | 47.86 | 47.86 | +2.18 (+4.77%) | 4,909,068 |
| 30 Aug 2019 | USD | 45.7 | 46.54 | 45.1 | 45.68 | 45.68 | +0.34 (+0.75%) | 3,590,223 |
| 29 Aug 2019 | USD | 46.33 | 46.56 | 45.31 | 45.34 | 45.34 | -0.72 (-1.56%) | 3,272,856 |
| 28 Aug 2019 | USD | 47.31 | 47.75 | 45.5 | 46.06 | 46.06 | -1.24 (-2.62%) | 5,029,395 |
| 27 Aug 2019 | USD | 49 | 49.01 | 46.95 | 47.3 | 47.3 | -1.25 (-2.57%) | 6,527,676 |
| 26 Aug 2019 | USD | 48.21 | 49.33 | 48.06 | 48.55 | 48.55 | -0.67 (-1.36%) | 3,780,923 |
| 23 Aug 2019 | USD | 49.41 | 50.5 | 49.11 | 49.22 | 49.22 | -0.08 (-0.16%) | 2,954,868 |
