Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 9.36 | 9.88 | 9.36 | 9.8 | 9.8 | +0.34 (+3.59%) | 9,664,700 |
30 Apr 2024 | CNY | 9.36 | 9.57 | 9.34 | 9.46 | 9.46 | +0.01 (+0.11%) | 7,544,800 |
29 Apr 2024 | CNY | 9 | 9.53 | 8.83 | 9.45 | 9.45 | +0.6 (+6.78%) | 10,241,500 |
26 Apr 2024 | CNY | 8.77 | 8.93 | 8.58 | 8.85 | 8.85 | +0.14 (+1.61%) | 7,718,400 |
25 Apr 2024 | CNY | 8.82 | 9.12 | 8.67 | 8.71 | 8.71 | -0.16 (-1.80%) | 10,582,700 |
24 Apr 2024 | CNY | 8.54 | 8.87 | 8.47 | 8.87 | 8.87 | +0.41 (+4.85%) | 6,816,300 |
23 Apr 2024 | CNY | 8.34 | 8.56 | 8.32 | 8.46 | 8.46 | +0.14 (+1.68%) | 6,157,820 |
22 Apr 2024 | CNY | 8.29 | 8.42 | 8.02 | 8.32 | 8.32 | +0.07 (+0.85%) | 6,188,945 |
19 Apr 2024 | CNY | 8.37 | 8.37 | 8.08 | 8.25 | 8.25 | -0.01 (-0.12%) | 5,111,399 |
18 Apr 2024 | CNY | 8.65 | 8.82 | 8.23 | 8.26 | 8.26 | -0.36 (-4.18%) | 8,525,163 |
17 Apr 2024 | CNY | 7.79 | 8.63 | 7.75 | 8.62 | 8.62 | +1.07 (+14.17%) | 11,395,100 |
16 Apr 2024 | CNY | 8.69 | 8.7 | 7.52 | 7.55 | 7.55 | -1.2 (-13.71%) | 13,481,400 |
15 Apr 2024 | CNY | 9.06 | 9.15 | 8.52 | 8.75 | 8.75 | -0.35 (-3.85%) | 9,876,257 |
12 Apr 2024 | CNY | 9.12 | 9.29 | 9.06 | 9.1 | 9.1 | -0.06 (-0.66%) | 4,812,170 |
11 Apr 2024 | CNY | 9.2 | 9.3 | 9.02 | 9.16 | 9.16 | +0.06 (+0.66%) | 5,426,120 |
10 Apr 2024 | CNY | 9.46 | 9.46 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 5,930,700 |
9 Apr 2024 | CNY | 9.11 | 9.49 | 9.05 | 9.45 | 9.45 | +0.34 (+3.73%) | 6,852,400 |
8 Apr 2024 | CNY | 9.45 | 9.54 | 9.1 | 9.11 | 9.11 | -0.39 (-4.11%) | 6,805,729 |
3 Apr 2024 | CNY | 9.63 | 9.74 | 9.38 | 9.5 | 9.5 | -0.06 (-0.63%) | 7,204,200 |
2 Apr 2024 | CNY | 9.7 | 9.75 | 9.49 | 9.56 | 9.56 | -0.14 (-1.44%) | 8,670,200 |
1 Apr 2024 | CNY | 9.6 | 9.73 | 9.46 | 9.7 | 9.7 | +0.07 (+0.73%) | 11,428,487 |
29 Mar 2024 | CNY | 9.38 | 9.63 | 9.19 | 9.63 | 9.63 | +0.13 (+1.37%) | 5,554,800 |
28 Mar 2024 | CNY | 9.28 | 9.65 | 9.23 | 9.5 | 9.5 | +0.27 (+2.93%) | 12,827,506 |
27 Mar 2024 | CNY | 9.18 | 9.78 | 9.11 | 9.23 | 9.23 | +0.1 (+1.10%) | 16,076,260 |
26 Mar 2024 | CNY | 9.1 | 9.32 | 8.99 | 9.13 | 9.13 | +0.02 (+0.22%) | 8,697,166 |
25 Mar 2024 | CNY | 9.34 | 9.49 | 9.06 | 9.11 | 9.11 | -0.34 (-3.60%) | 7,919,800 |
22 Mar 2024 | CNY | 9.65 | 9.78 | 9.21 | 9.45 | 9.45 | -0.27 (-2.78%) | 10,242,000 |
21 Mar 2024 | CNY | 9.76 | 9.95 | 9.6 | 9.72 | 9.72 | -0.06 (-0.61%) | 11,592,899 |
20 Mar 2024 | CNY | 9.61 | 10.17 | 9.42 | 9.78 | 9.78 | +0.26 (+2.73%) | 16,236,399 |
19 Mar 2024 | CNY | 9.63 | 10.1 | 9.5 | 9.52 | 9.52 | -0.16 (-1.65%) | 14,033,250 |