| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 20.9 | 23.38 | 20.22 | 22.3 | 22.3 | +2.6 (+13.20%) | 47,957,345 |
| 30 Apr 2024 | CNY | 20.9 | 20.9 | 18.8 | 19.7 | 19.7 | -0.66 (-3.24%) | 38,726,667 |
| 29 Apr 2024 | CNY | 19.35 | 21 | 18.97 | 20.36 | 20.36 | +2.48 (+13.87%) | 58,794,057 |
| 26 Apr 2024 | CNY | 15.52 | 17.88 | 15.52 | 17.88 | 17.88 | +2.98 (+20.00%) | 26,897,919 |
| 25 Apr 2024 | CNY | 15.13 | 15.44 | 14.88 | 14.9 | 14.9 | -0.92 (-5.82%) | 19,933,890 |
| 24 Apr 2024 | CNY | 14.05 | 16.5 | 14.05 | 15.82 | 15.82 | +1.32 (+9.10%) | 29,030,333 |
| 23 Apr 2024 | CNY | 15.2 | 15.73 | 14.3 | 14.5 | 14.5 | +0.26 (+1.83%) | 22,515,592 |
| 22 Apr 2024 | CNY | 13.84 | 14.78 | 13.4 | 14.24 | 14.24 | +0.23 (+1.64%) | 16,285,155 |
| 19 Apr 2024 | CNY | 13.43 | 14.31 | 13.14 | 14.01 | 14.01 | +0.63 (+4.71%) | 14,955,200 |
| 18 Apr 2024 | CNY | 13.05 | 13.77 | 12.74 | 13.38 | 13.38 | +0.33 (+2.53%) | 13,210,580 |
| 17 Apr 2024 | CNY | 11.79 | 13.08 | 11.79 | 13.05 | 13.05 | +1.61 (+14.07%) | 12,402,190 |
| 16 Apr 2024 | CNY | 12.42 | 12.5 | 11.01 | 11.44 | 11.44 | -1.06 (-8.48%) | 11,750,360 |
| 15 Apr 2024 | CNY | 13.3 | 13.39 | 12.01 | 12.5 | 12.5 | -0.9 (-6.72%) | 13,975,910 |
| 12 Apr 2024 | CNY | 12.82 | 13.66 | 12.72 | 13.4 | 13.4 | +0.57 (+4.44%) | 16,170,485 |
| 11 Apr 2024 | CNY | 12.35 | 13.42 | 12.35 | 12.83 | 12.83 | +0.47 (+3.80%) | 12,689,718 |
| 10 Apr 2024 | CNY | 12.76 | 12.77 | 12.1 | 12.36 | 12.36 | -0.56 (-4.33%) | 10,413,958 |
| 9 Apr 2024 | CNY | 12.92 | 12.99 | 12.5 | 12.92 | 12.92 | +0.13 (+1.02%) | 11,737,570 |
| 8 Apr 2024 | CNY | 13.46 | 13.6 | 12.76 | 12.79 | 12.79 | -1.06 (-7.65%) | 17,807,042 |
| 3 Apr 2024 | CNY | 15.2 | 15.5 | 13.55 | 13.85 | 13.85 | -2.1 (-13.17%) | 31,469,525 |
| 2 Apr 2024 | CNY | 16.01 | 17.88 | 15.73 | 15.95 | 15.95 | -0.05 (-0.31%) | 36,921,640 |
| 1 Apr 2024 | CNY | 15.5 | 16 | 14.7 | 16 | 16 | -0.4 (-2.44%) | 27,184,105 |
| 29 Mar 2024 | CNY | 15.4 | 16.4 | 14.97 | 16.4 | 16.4 | +0.92 (+5.94%) | 16,216,615 |
| 28 Mar 2024 | CNY | 13.11 | 16.15 | 13 | 15.48 | 15.48 | +2.02 (+15.01%) | 29,056,920 |
| 27 Mar 2024 | CNY | 13.91 | 14.9 | 13.1 | 13.46 | 13.46 | -1.15 (-7.87%) | 21,220,708 |
| 26 Mar 2024 | CNY | 13.66 | 15.86 | 13.66 | 14.61 | 14.61 | +0.88 (+6.41%) | 26,823,578 |
| 25 Mar 2024 | CNY | 13.67 | 14.77 | 13.67 | 13.73 | 13.73 | +0.11 (+0.81%) | 20,064,580 |
| 22 Mar 2024 | CNY | 13.3 | 14.25 | 13.2 | 13.62 | 13.62 | +0.36 (+2.71%) | 18,867,120 |
| 21 Mar 2024 | CNY | 13.36 | 13.48 | 13 | 13.26 | 13.26 | -0.26 (-1.92%) | 11,225,990 |
| 20 Mar 2024 | CNY | 13.9 | 13.9 | 13.33 | 13.52 | 13.52 | -0.51 (-3.64%) | 18,270,890 |
| 19 Mar 2024 | CNY | 12.8 | 14.25 | 12.76 | 14.03 | 14.03 | +1.18 (+9.18%) | 17,290,350 |
