| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 10.01 | 10.23 | 9.72 | 9.82 | 9.82 | -0.43 (-4.20%) | 13,824,520 |
| 21 Jun 2024 | CNY | 10.37 | 10.37 | 9.64 | 10.25 | 10.25 | -0.02 (-0.19%) | 2,614,150 |
| 20 Jun 2024 | CNY | 10.58 | 10.62 | 10.25 | 10.27 | 10.27 | -0.31 (-2.93%) | 3,104,100 |
| 19 Jun 2024 | CNY | 10.49 | 10.68 | 10.38 | 10.58 | 10.58 | +0.13 (+1.24%) | 3,115,990 |
| 18 Jun 2024 | CNY | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | +0.37 (+3.67%) | 3,684,990 |
| 17 Jun 2024 | CNY | 10.19 | 10.29 | 10.03 | 10.08 | 10.08 | -0.14 (-1.37%) | 2,942,453 |
| 14 Jun 2024 | CNY | 10.18 | 10.27 | 9.95 | 10.22 | 10.22 | +0.1 (+0.99%) | 3,427,170 |
| 13 Jun 2024 | CNY | 10.05 | 10.23 | 10 | 10.12 | 10.12 | +0.04 (+0.40%) | 2,264,100 |
| 12 Jun 2024 | CNY | 9.81 | 10.15 | 9.8 | 10.08 | 10.08 | +0.08 (+0.80%) | 2,831,500 |
| 11 Jun 2024 | CNY | 9.79 | 10.02 | 9.54 | 10 | 10 | +0.21 (+2.15%) | 3,330,043 |
| 7 Jun 2024 | CNY | 9.68 | 9.96 | 9.64 | 9.79 | 9.79 | +0.26 (+2.73%) | 3,474,713 |
| 6 Jun 2024 | CNY | 10.3 | 10.32 | 9.41 | 9.53 | 9.53 | -0.71 (-6.93%) | 6,352,200 |
| 5 Jun 2024 | CNY | 10.22 | 10.38 | 10.03 | 10.24 | 10.24 | -0.06 (-0.58%) | 3,607,600 |
| 4 Jun 2024 | CNY | 10.71 | 10.73 | 9.82 | 10.3 | 10.3 | -0.45 (-4.19%) | 7,558,922 |
| 3 Jun 2024 | CNY | 10.98 | 11 | 10.66 | 10.75 | 10.75 | -0.22 (-2.01%) | 3,506,363 |
| 31 May 2024 | CNY | 10.9 | 11.1 | 10.77 | 10.97 | 10.97 | +0.16 (+1.48%) | 3,587,855 |
| 30 May 2024 | CNY | 10.86 | 10.88 | 10.65 | 10.81 | 10.81 | -0.05 (-0.46%) | 2,529,300 |
| 29 May 2024 | CNY | 10.89 | 11.11 | 10.81 | 10.86 | 10.86 | -0.03 (-0.28%) | 3,133,600 |
| 28 May 2024 | CNY | 10.85 | 11.05 | 10.79 | 10.89 | 10.89 | -0.06 (-0.55%) | 2,786,200 |
| 27 May 2024 | CNY | 10.88 | 11 | 10.56 | 10.95 | 10.95 | +0.08 (+0.74%) | 3,701,650 |
| 24 May 2024 | CNY | 10.99 | 11.1 | 10.84 | 10.87 | 10.87 | -0.12 (-1.09%) | 3,244,480 |
| 23 May 2024 | CNY | 11.15 | 11.23 | 10.95 | 10.99 | 10.99 | -0.18 (-1.61%) | 3,354,563 |
| 22 May 2024 | CNY | 10.92 | 11.25 | 10.83 | 11.17 | 11.17 | +0.26 (+2.38%) | 4,712,950 |
| 21 May 2024 | CNY | 10.98 | 11 | 10.8 | 10.91 | 10.91 | -0.08 (-0.73%) | 2,520,330 |
| 20 May 2024 | CNY | 10.98 | 11.09 | 10.85 | 10.99 | 10.99 | +0.01 (+0.09%) | 3,392,263 |
| 17 May 2024 | CNY | 10.71 | 11.04 | 10.67 | 10.98 | 10.98 | +0.25 (+2.33%) | 4,007,179 |
| 16 May 2024 | CNY | 10.65 | 10.84 | 10.65 | 10.73 | 10.73 | +0.07 (+0.66%) | 3,485,350 |
| 15 May 2024 | CNY | 10.75 | 10.78 | 10.5 | 10.66 | 10.66 | -0.02 (-0.19%) | 2,240,370 |
| 14 May 2024 | CNY | 10.62 | 10.82 | 10.58 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,640,200 |
| 13 May 2024 | CNY | 10.85 | 10.85 | 10.6 | 10.62 | 10.62 | -0.25 (-2.30%) | 3,417,300 |
