Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 10.65 | 10.84 | 10.65 | 10.73 | 10.73 | +0.07 (+0.66%) | 3,485,350 |
15 May 2024 | CNY | 10.75 | 10.78 | 10.5 | 10.66 | 10.66 | -0.02 (-0.19%) | 2,240,370 |
14 May 2024 | CNY | 10.62 | 10.82 | 10.58 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,640,200 |
13 May 2024 | CNY | 10.85 | 10.85 | 10.6 | 10.62 | 10.62 | -0.25 (-2.30%) | 3,417,300 |
10 May 2024 | CNY | 11.11 | 11.11 | 10.78 | 10.87 | 10.87 | -0.11 (-1.00%) | 3,903,800 |
9 May 2024 | CNY | 10.95 | 11.22 | 10.92 | 10.98 | 10.98 | +0.06 (+0.55%) | 4,275,950 |
8 May 2024 | CNY | 11.33 | 11.33 | 10.85 | 10.92 | 10.92 | -0.31 (-2.76%) | 4,951,400 |
7 May 2024 | CNY | 11.15 | 11.34 | 11.13 | 11.23 | 11.23 | -0.03 (-0.27%) | 3,319,200 |
6 May 2024 | CNY | 11.3 | 11.44 | 11.18 | 11.26 | 11.26 | +0.12 (+1.08%) | 3,894,700 |
30 Apr 2024 | CNY | 11.12 | 11.3 | 10.96 | 11.14 | 11.14 | +0.02 (+0.18%) | 4,662,080 |
29 Apr 2024 | CNY | 10.84 | 11.17 | 10.84 | 11.12 | 11.12 | +0.28 (+2.58%) | 4,833,177 |
26 Apr 2024 | CNY | 10.39 | 10.85 | 10.18 | 10.84 | 10.84 | +0.45 (+4.33%) | 5,948,327 |
25 Apr 2024 | CNY | 10.3 | 10.7 | 10.18 | 10.39 | 10.39 | +0.04 (+0.39%) | 5,272,280 |
24 Apr 2024 | CNY | 9.84 | 10.4 | 9.84 | 10.35 | 10.35 | +0.41 (+4.12%) | 5,276,015 |
23 Apr 2024 | CNY | 9.6 | 9.96 | 9.59 | 9.94 | 9.94 | +0.42 (+4.41%) | 5,990,000 |
22 Apr 2024 | CNY | 9.52 | 9.61 | 8.97 | 9.52 | 9.52 | -0.09 (-0.94%) | 4,905,447 |
19 Apr 2024 | CNY | 10.09 | 10.09 | 9.47 | 9.61 | 9.61 | -0.32 (-3.22%) | 4,649,900 |
18 Apr 2024 | CNY | 9.9 | 10.16 | 9.61 | 9.93 | 9.93 | +0.08 (+0.81%) | 5,506,995 |
17 Apr 2024 | CNY | 9.05 | 9.86 | 9.05 | 9.85 | 9.85 | +0.95 (+10.67%) | 6,817,500 |
16 Apr 2024 | CNY | 10 | 10 | 8.88 | 8.9 | 8.9 | -1.25 (-12.32%) | 8,403,710 |
15 Apr 2024 | CNY | 10.8 | 11.12 | 9.98 | 10.15 | 10.15 | -0.81 (-7.39%) | 6,980,737 |
12 Apr 2024 | CNY | 10.79 | 11.32 | 10.79 | 10.96 | 10.96 | +0.18 (+1.67%) | 5,306,806 |
11 Apr 2024 | CNY | 11.06 | 11.17 | 10.72 | 10.78 | 10.78 | -0.29 (-2.62%) | 5,020,180 |
10 Apr 2024 | CNY | 11.67 | 11.67 | 10.94 | 11.07 | 11.07 | -0.51 (-4.40%) | 5,130,956 |
9 Apr 2024 | CNY | 11.38 | 11.7 | 11.35 | 11.58 | 11.58 | +0.2 (+1.76%) | 3,601,100 |
8 Apr 2024 | CNY | 11.99 | 12.1 | 11.36 | 11.38 | 11.38 | -0.61 (-5.09%) | 5,721,471 |
3 Apr 2024 | CNY | 12.63 | 12.63 | 11.97 | 11.99 | 11.99 | -0.67 (-5.29%) | 7,414,900 |
2 Apr 2024 | CNY | 12.55 | 12.92 | 12.27 | 12.66 | 12.66 | +0.12 (+0.96%) | 8,258,740 |
1 Apr 2024 | CNY | 12.5 | 12.75 | 12.39 | 12.54 | 12.54 | +0.12 (+0.97%) | 5,615,300 |
29 Mar 2024 | CNY | 12.25 | 12.8 | 12.1 | 12.42 | 12.42 | +0.25 (+2.05%) | 4,645,761 |