| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | CNY | 36.9231 | 36.9231 | 35.7692 | 36.5385 | 36.5385 | +2.969 (+8.85%) | 4,096,241 |
| 9 Dec 2016 | CNY | 33.5692 | 33.5692 | 33.5692 | 33.5692 | 33.5692 | +3.054 (+10.01%) | 59,212 |
| 8 Dec 2016 | CNY | 30.5154 | 30.5154 | 30.5154 | 30.5154 | 30.5154 | +2.777 (+10.01%) | 36,821 |
| 7 Dec 2016 | CNY | 27.7385 | 27.7385 | 27.7385 | 27.7385 | 27.7385 | +2.523 (+10.01%) | 25,909 |
| 6 Dec 2016 | CNY | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 25.2154 | +2.292 (+10.00%) | 33,930 |
| 5 Dec 2016 | CNY | 22.9231 | 22.9231 | 22.9231 | 22.9231 | 22.9231 | +2.085 (+10.00%) | 69,288 |
| 2 Dec 2016 | CNY | 20.8385 | 20.8385 | 20.8385 | 20.8385 | 20.8385 | +1.892 (+9.99%) | 22,490 |
| 1 Dec 2016 | CNY | 18.9462 | 18.9462 | 18.9462 | 18.9462 | 18.9462 | +1.723 (+10.00%) | 7,150 |
| 30 Nov 2016 | CNY | 17.2231 | 17.2231 | 17.2231 | 17.2231 | 17.2231 | +1.569 (+10.02%) | 10,492 |
| 29 Nov 2016 | CNY | 15.6539 | 15.6539 | 15.6539 | 15.6539 | 15.6539 | +1.423 (+10.00%) | 5,070 |
| 28 Nov 2016 | CNY | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | +1.292 (+9.99%) | 5,262 |
| 25 Nov 2016 | CNY | 12.9385 | 12.9385 | 12.9385 | 12.9385 | 12.9385 | +1.177 (+10.01%) | 8,556 |
| 24 Nov 2016 | CNY | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +1.069 (+10.00%) | 8,686 |
| 23 Nov 2016 | CNY | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | +0.969 (+9.97%) | 8,320 |
| 22 Nov 2016 | CNY | 8.1077 | 9.7231 | 8.1077 | 9.7231 | 9.7231 | 0.0 (0.0%) | 15,343 |
