| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 258 | 263.18 | 255.18 | 258 | 258 | -1.58 (-0.61%) | 2,493,464 |
| 30 Apr 2024 | CNY | 258 | 266.4 | 255 | 259.58 | 259.58 | +1.41 (+0.55%) | 2,093,823 |
| 29 Apr 2024 | CNY | 264.59 | 266.49 | 254.13 | 258.17 | 258.17 | -3.43 (-1.31%) | 3,696,547 |
| 26 Apr 2024 | CNY | 250 | 266.66 | 249 | 261.6 | 261.6 | +10.89 (+4.34%) | 3,701,970 |
| 25 Apr 2024 | CNY | 246.47 | 258 | 243 | 250.71 | 250.71 | +5.41 (+2.21%) | 3,943,373 |
| 24 Apr 2024 | CNY | 231 | 245.97 | 229 | 245.3 | 245.3 | +13.79 (+5.96%) | 4,451,708 |
| 23 Apr 2024 | CNY | 218.39 | 233.99 | 216.42 | 231.51 | 231.51 | +14.51 (+6.69%) | 4,134,369 |
| 22 Apr 2024 | CNY | 211.15 | 218.55 | 207.67 | 217 | 217 | +4.5 (+2.12%) | 3,082,667 |
| 19 Apr 2024 | CNY | 218.73 | 221.2 | 211.2 | 212.5 | 212.5 | -3.5 (-1.62%) | 3,718,651 |
| 18 Apr 2024 | CNY | 226 | 228.53 | 211.03 | 216 | 216 | -10.5 (-4.64%) | 4,266,202 |
| 17 Apr 2024 | CNY | 224.6 | 226.9 | 221 | 226.5 | 226.5 | +3.95 (+1.77%) | 2,549,880 |
| 16 Apr 2024 | CNY | 224 | 227.32 | 222 | 222.55 | 222.55 | -3.24 (-1.43%) | 2,192,998 |
| 15 Apr 2024 | CNY | 226 | 229.48 | 223.12 | 225.79 | 225.79 | +1.79 (+0.80%) | 2,772,273 |
| 12 Apr 2024 | CNY | 215.99 | 226.9 | 215.5 | 224 | 224 | +8.2 (+3.80%) | 3,130,420 |
| 11 Apr 2024 | CNY | 221.21 | 222.94 | 215.8 | 215.8 | 215.8 | -5.4 (-2.44%) | 1,786,038 |
| 10 Apr 2024 | CNY | 221 | 223.99 | 218 | 221.2 | 221.2 | -0.6 (-0.27%) | 1,637,107 |
| 9 Apr 2024 | CNY | 218.99 | 222.39 | 214 | 221.8 | 221.8 | +2.58 (+1.18%) | 2,156,840 |
| 8 Apr 2024 | CNY | 222.3 | 224.11 | 219.22 | 219.22 | 219.22 | -4.08 (-1.83%) | 2,086,232 |
| 3 Apr 2024 | CNY | 223 | 226.32 | 220.08 | 223.3 | 223.3 | -0.2 (-0.09%) | 2,077,711 |
| 2 Apr 2024 | CNY | 217.2 | 226.27 | 217.2 | 223.5 | 223.5 | +3.5 (+1.59%) | 3,505,534 |
| 1 Apr 2024 | CNY | 214 | 223.66 | 210.01 | 220 | 220 | +6 (+2.80%) | 3,273,452 |
| 29 Mar 2024 | CNY | 214.61 | 216.2 | 206.35 | 214 | 214 | -1.3 (-0.60%) | 2,221,108 |
| 28 Mar 2024 | CNY | 213 | 219.58 | 211.51 | 215.3 | 215.3 | +2.8 (+1.32%) | 3,830,818 |
| 27 Mar 2024 | CNY | 222 | 224.79 | 212.5 | 212.5 | 212.5 | -8.5 (-3.85%) | 4,598,459 |
| 26 Mar 2024 | CNY | 223.5 | 228.47 | 216.52 | 221 | 221 | -2 (-0.90%) | 4,768,997 |
| 25 Mar 2024 | CNY | 229 | 239.5 | 221 | 223 | 223 | -3.6 (-1.59%) | 5,638,599 |
| 22 Mar 2024 | CNY | 229.33 | 231.22 | 221.01 | 226.6 | 226.6 | -2.59 (-1.13%) | 3,870,372 |
| 21 Mar 2024 | CNY | 215 | 237.5 | 214.01 | 229.19 | 229.19 | +14.57 (+6.79%) | 5,969,005 |
| 20 Mar 2024 | CNY | 214.5 | 218 | 211.41 | 214.62 | 214.62 | +0.62 (+0.29%) | 2,943,435 |
| 19 Mar 2024 | CNY | 204.01 | 217.86 | 204.01 | 214 | 214 | +8.92 (+4.35%) | 3,959,770 |
