| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 20.9467 | 22.0578 | 20.8933 | 21.5111 | 21.5111 | +0.511 (+2.43%) | 3,848,872 |
| 28 Aug 2020 | CNY | 20.5778 | 21.2578 | 20.4444 | 21 | 21 | +0.244 (+1.18%) | 2,102,474 |
| 27 Aug 2020 | CNY | 20.5111 | 20.8578 | 20.3733 | 20.7556 | 20.7556 | +0.284 (+1.39%) | 1,668,690 |
| 26 Aug 2020 | CNY | 21.5156 | 21.6089 | 20.3022 | 20.4711 | 20.4711 | -0.884 (-4.14%) | 3,790,829 |
| 25 Aug 2020 | CNY | 21.5022 | 22.2489 | 21.28 | 21.3556 | 21.3556 | -0.155 (-0.72%) | 3,599,415 |
| 24 Aug 2020 | CNY | 20.8889 | 21.6622 | 20.5422 | 21.5111 | 21.5111 | +0.44 (+2.09%) | 3,012,104 |
| 21 Aug 2020 | CNY | 20.8578 | 22.0222 | 20.68 | 21.0711 | 21.0711 | +0.32 (+1.54%) | 3,591,765 |
| 20 Aug 2020 | CNY | 21.5111 | 21.7822 | 20.5244 | 20.7511 | 20.7511 | -1.004 (-4.62%) | 3,077,003 |
| 19 Aug 2020 | CNY | 22.3556 | 22.6622 | 21.6489 | 21.7556 | 21.7556 | -0.48 (-2.16%) | 3,229,515 |
| 18 Aug 2020 | CNY | 21.6044 | 23.0133 | 21.16 | 22.2356 | 22.2356 | +0.96 (+4.51%) | 5,791,050 |
| 17 Aug 2020 | CNY | 21.44 | 21.8933 | 21.1556 | 21.2756 | 21.2756 | -0.28 (-1.30%) | 3,777,300 |
| 14 Aug 2020 | CNY | 20.3467 | 21.6889 | 20.2889 | 21.5556 | 21.5556 | +1.053 (+5.14%) | 4,602,082 |
| 13 Aug 2020 | CNY | 20.08 | 20.7378 | 19.8267 | 20.5022 | 20.5022 | +0.498 (+2.49%) | 3,216,903 |
| 12 Aug 2020 | CNY | 20.4444 | 21.4089 | 19.5111 | 20.0044 | 20.0044 | -0.618 (-3.00%) | 6,719,793 |
| 11 Aug 2020 | CNY | 21.7244 | 21.7244 | 20.3867 | 20.6222 | 20.6222 | -1.178 (-5.40%) | 6,009,862 |
| 10 Aug 2020 | CNY | 21.7333 | 21.9733 | 20.0356 | 21.8 | 21.8 | +0.244 (+1.13%) | 9,137,470 |
| 7 Aug 2020 | CNY | 22.1556 | 23.6444 | 21.1111 | 21.5556 | 21.5556 | -0.653 (-2.94%) | 7,433,415 |
| 6 Aug 2020 | CNY | 22.7556 | 23.1111 | 21.4489 | 22.2089 | 22.2089 | -0.764 (-3.33%) | 9,262,692 |
| 5 Aug 2020 | CNY | 22.9689 | 23.3822 | 22.6622 | 22.9733 | 22.9733 | -0.111 (-0.48%) | 4,762,937 |
| 4 Aug 2020 | CNY | 23.0978 | 23.5022 | 22.6756 | 23.0844 | 23.0844 | -0.018 (-0.08%) | 4,822,859 |
| 3 Aug 2020 | CNY | 23.28 | 24.2667 | 22.9511 | 23.1022 | 23.1022 | +0.213 (+0.93%) | 7,999,215 |
| 31 Jul 2020 | CNY | 22.9333 | 23.8578 | 22.6222 | 22.8889 | 22.8889 | -0.102 (-0.44%) | 7,588,086 |
| 30 Jul 2020 | CNY | 23.3378 | 23.4711 | 22.5822 | 22.9911 | 22.9911 | -0.298 (-1.28%) | 8,687,468 |
| 29 Jul 2020 | CNY | 21.9289 | 23.4667 | 21.5644 | 23.2889 | 23.2889 | +1.733 (+8.04%) | 12,649,266 |
| 28 Jul 2020 | CNY | 21.0756 | 21.5556 | 20.2711 | 21.5556 | 21.5556 | +1.04 (+5.07%) | 8,781,669 |
| 27 Jul 2020 | CNY | 20.4444 | 21.7822 | 20.0889 | 20.5156 | 20.5156 | +0.644 (+3.24%) | 13,544,507 |
| 24 Jul 2020 | CNY | 20.2978 | 20.6533 | 19.4933 | 19.8711 | 19.8711 | -0.591 (-2.89%) | 4,459,365 |
| 23 Jul 2020 | CNY | 20.1822 | 21.0444 | 19.92 | 20.4622 | 20.4622 | +0.142 (+0.70%) | 5,070,856 |
| 22 Jul 2020 | CNY | 20.8356 | 22.0044 | 20.2044 | 20.32 | 20.32 | -0.436 (-2.10%) | 5,760,418 |
| 21 Jul 2020 | CNY | 20.3733 | 20.8622 | 20.2533 | 20.7556 | 20.7556 | +0.489 (+2.41%) | 3,066,840 |
