| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 20.7022 | 21.2622 | 20.0222 | 20.2667 | 20.2667 | -0.151 (-0.74%) | 6,716,992 |
| 17 Jul 2020 | CNY | 19.6 | 20.6667 | 18.9111 | 20.4178 | 20.4178 | +0.64 (+3.24%) | 5,527,440 |
| 16 Jul 2020 | CNY | 20.8978 | 21.4889 | 19.7733 | 19.7778 | 19.7778 | -0.849 (-4.12%) | 4,672,710 |
| 15 Jul 2020 | CNY | 21.2 | 21.3733 | 20.3111 | 20.6267 | 20.6267 | -0.422 (-2.01%) | 5,582,115 |
| 14 Jul 2020 | CNY | 19.84 | 21.28 | 19.4044 | 21.0489 | 21.0489 | +0.991 (+4.94%) | 7,168,185 |
| 13 Jul 2020 | CNY | 19.9111 | 20.4133 | 19.6622 | 20.0578 | 20.0578 | +0.133 (+0.67%) | 4,837,770 |
| 10 Jul 2020 | CNY | 19.4978 | 20.3778 | 19.2356 | 19.9244 | 19.9244 | +0.435 (+2.23%) | 5,141,853 |
| 9 Jul 2020 | CNY | 18.7511 | 19.5022 | 18.6667 | 19.4889 | 19.4889 | +0.738 (+3.93%) | 5,923,125 |
| 8 Jul 2020 | CNY | 17.7778 | 19.0844 | 17.7111 | 18.7511 | 18.7511 | +0.707 (+3.92%) | 6,644,094 |
| 7 Jul 2020 | CNY | 18.4356 | 18.5689 | 17.2578 | 18.0444 | 18.0444 | -0.169 (-0.93%) | 10,479,195 |
| 6 Jul 2020 | CNY | 18.7022 | 19.2667 | 17.9378 | 18.2133 | 18.2133 | -0.24 (-1.30%) | 7,161,907 |
| 3 Jul 2020 | CNY | 17.7244 | 18.5778 | 17.52 | 18.4533 | 18.4533 | +0.778 (+4.40%) | 3,953,691 |
| 2 Jul 2020 | CNY | 17.7289 | 17.8844 | 17.4356 | 17.6756 | 17.6756 | -0.062 (-0.35%) | 3,642,750 |
| 1 Jul 2020 | CNY | 17.5511 | 18.0711 | 17.2889 | 17.7378 | 17.7378 | +0.182 (+1.04%) | 4,472,977 |
| 30 Jun 2020 | CNY | 16.9333 | 17.9422 | 16.9333 | 17.5556 | 17.5556 | +0.676 (+4.00%) | 5,097,476 |
| 29 Jun 2020 | CNY | 16.6133 | 17.28 | 16.2711 | 16.88 | 16.88 | +0.458 (+2.79%) | 5,292,936 |
| 24 Jun 2020 | CNY | 16.5333 | 16.9111 | 16.3156 | 16.4222 | 16.4222 | -0.027 (-0.16%) | 2,982,195 |
| 23 Jun 2020 | CNY | 16.4622 | 16.7022 | 16.3022 | 16.4489 | 16.4489 | -0.013 (-0.08%) | 2,649,510 |
| 22 Jun 2020 | CNY | 16.6311 | 17.08 | 16.2978 | 16.4622 | 16.4622 | -0.062 (-0.38%) | 2,947,950 |
| 19 Jun 2020 | CNY | 16.5333 | 16.6889 | 16.36 | 16.5244 | 16.5244 | -0.013 (-0.08%) | 5,079,375 |
| 18 Jun 2020 | CNY | 16.6 | 17 | 16.3378 | 16.5378 | 16.5378 | -0.062 (-0.37%) | 4,372,605 |
| 17 Jun 2020 | CNY | 16.6889 | 16.9289 | 16.28 | 16.6 | 16.6 | +0.151 (+0.92%) | 3,244,005 |
| 16 Jun 2020 | CNY | 16.3556 | 16.7911 | 16.0489 | 16.4489 | 16.4489 | +0.271 (+1.68%) | 4,302,180 |
| 15 Jun 2020 | CNY | 15.7067 | 16.6044 | 15.7067 | 16.1778 | 16.1778 | +0.267 (+1.68%) | 6,126,030 |
| 12 Jun 2020 | CNY | 15.5467 | 16.0222 | 15.1111 | 15.9111 | 15.9111 | +0.355 (+2.29%) | 5,878,395 |
| 11 Jun 2020 | CNY | 15.6889 | 15.84 | 15.2533 | 15.5556 | 15.5556 | -0.151 (-0.96%) | 3,538,080 |
| 10 Jun 2020 | CNY | 15.4533 | 15.8933 | 15.2889 | 15.7067 | 15.7067 | +0.316 (+2.05%) | 4,927,185 |
| 9 Jun 2020 | CNY | 15.1111 | 15.9111 | 14.9467 | 15.3911 | 15.3911 | +0.502 (+3.37%) | 9,180,135 |
| 8 Jun 2020 | CNY | 15.0356 | 15.3244 | 14.4889 | 14.8889 | 14.8889 | -0.053 (-0.36%) | 5,912,550 |
| 5 Jun 2020 | CNY | 15.3467 | 15.3467 | 14.7111 | 14.9422 | 14.9422 | -0.209 (-1.38%) | 6,337,755 |
