| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 12.7111 | 13.3733 | 12.5733 | 13.2578 | 13.2578 | +0.547 (+4.30%) | 5,967,130 |
| 17 Apr 2020 | CNY | 13.1111 | 13.3067 | 12.6711 | 12.7111 | 12.7111 | -0.364 (-2.79%) | 4,755,645 |
| 16 Apr 2020 | CNY | 13.1511 | 13.32 | 12.9156 | 13.0756 | 13.0756 | -0.098 (-0.74%) | 3,833,955 |
| 15 Apr 2020 | CNY | 13.4933 | 13.5689 | 13.0844 | 13.1733 | 13.1733 | -0.325 (-2.40%) | 5,547,690 |
| 14 Apr 2020 | CNY | 13.16 | 13.6222 | 13.08 | 13.4978 | 13.4978 | +0.32 (+2.43%) | 10,098,000 |
| 13 Apr 2020 | CNY | 12.2889 | 13.3244 | 12.2889 | 13.1778 | 13.1778 | +0.916 (+7.47%) | 11,993,715 |
| 10 Apr 2020 | CNY | 12.5422 | 12.6178 | 12.1244 | 12.2622 | 12.2622 | -0.396 (-3.13%) | 3,198,465 |
| 9 Apr 2020 | CNY | 12.4844 | 12.6622 | 12.3156 | 12.6578 | 12.6578 | +0.227 (+1.82%) | 3,658,095 |
| 8 Apr 2020 | CNY | 12.7689 | 12.8578 | 12.3556 | 12.4311 | 12.4311 | -0.262 (-2.07%) | 4,287,960 |
| 7 Apr 2020 | CNY | 12.4 | 12.8578 | 12.3378 | 12.6933 | 12.6933 | +0.529 (+4.35%) | 6,124,410 |
| 3 Apr 2020 | CNY | 12.1244 | 12.5244 | 11.9956 | 12.1644 | 12.1644 | +0.049 (+0.40%) | 4,441,095 |
| 2 Apr 2020 | CNY | 11.9556 | 12.1689 | 11.7111 | 12.1156 | 12.1156 | +0.142 (+1.19%) | 3,200,445 |
| 1 Apr 2020 | CNY | 12.3689 | 12.4889 | 11.8889 | 11.9733 | 11.9733 | -0.489 (-3.92%) | 4,867,524 |
| 31 Mar 2020 | CNY | 12.3289 | 12.5689 | 12.1022 | 12.4622 | 12.4622 | +0.231 (+1.89%) | 4,329,720 |
| 30 Mar 2020 | CNY | 12.2311 | 12.3289 | 11.7733 | 12.2311 | 12.2311 | +0.009 (+0.07%) | 3,189,285 |
| 27 Mar 2020 | CNY | 12.4622 | 12.4844 | 12.1778 | 12.2222 | 12.2222 | -0.116 (-0.94%) | 5,055,750 |
| 26 Mar 2020 | CNY | 12.08 | 12.4622 | 11.9156 | 12.3378 | 12.3378 | +0.32 (+2.66%) | 6,141,915 |
| 25 Mar 2020 | CNY | 12.2667 | 12.2667 | 11.7867 | 12.0178 | 12.0178 | +0.027 (+0.22%) | 4,938,570 |
| 24 Mar 2020 | CNY | 11.7111 | 12.1022 | 11.4356 | 11.9911 | 11.9911 | +0.538 (+4.70%) | 6,037,875 |
| 23 Mar 2020 | CNY | 11.2222 | 11.9111 | 11.12 | 11.4533 | 11.4533 | -0.004 (-0.04%) | 10,016,235 |
| 20 Mar 2020 | CNY | 10.7556 | 11.4578 | 10.7378 | 11.4578 | 11.4578 | +1.053 (+10.12%) | 9,747,585 |
| 19 Mar 2020 | CNY | 10.5022 | 10.8133 | 10.0622 | 10.4044 | 10.4044 | -0.129 (-1.22%) | 5,985,990 |
| 18 Mar 2020 | CNY | 10.6178 | 10.92 | 10.3556 | 10.5333 | 10.5333 | +0.089 (+0.85%) | 4,395,917 |
| 17 Mar 2020 | CNY | 10.8 | 10.9333 | 9.9689 | 10.4444 | 10.4444 | -0.28 (-2.61%) | 6,934,275 |
| 16 Mar 2020 | CNY | 11.7333 | 11.7778 | 10.6711 | 10.7244 | 10.7244 | -0.982 (-8.39%) | 7,910,946 |
| 13 Mar 2020 | CNY | 11.3778 | 11.9556 | 11.2267 | 11.7067 | 11.7067 | -0.324 (-2.70%) | 4,460,310 |
| 12 Mar 2020 | CNY | 12.4444 | 12.4444 | 11.9467 | 12.0311 | 12.0311 | -0.52 (-4.14%) | 3,807,540 |
| 11 Mar 2020 | CNY | 12.6667 | 12.8356 | 12.4844 | 12.5511 | 12.5511 | -0.013 (-0.11%) | 4,719,375 |
| 10 Mar 2020 | CNY | 12.4711 | 12.8889 | 12.0089 | 12.5644 | 12.5644 | -0.062 (-0.49%) | 5,721,750 |
| 9 Mar 2020 | CNY | 12.4222 | 13.0133 | 12.2222 | 12.6267 | 12.6267 | -0.013 (-0.11%) | 7,688,430 |
