| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | CNY | 11.2089 | 11.4711 | 11.0533 | 11.2667 | 11.2667 | +0.018 (+0.16%) | 8,599,410 |
| 23 Jul 2019 | CNY | 11.6622 | 11.6622 | 10.9511 | 11.2489 | 11.2489 | -0.133 (-1.17%) | 10,646,628 |
| 22 Jul 2019 | CNY | 11.7778 | 11.9111 | 11.3111 | 11.3822 | 11.3822 | -0.342 (-2.92%) | 10,840,547 |
| 19 Jul 2019 | CNY | 10.7511 | 11.7244 | 10.6667 | 11.7244 | 11.7244 | +1.067 (+10.01%) | 11,613,060 |
| 18 Jul 2019 | CNY | 10.9778 | 11.1067 | 10.6267 | 10.6578 | 10.6578 | -0.351 (-3.19%) | 5,280,576 |
| 17 Jul 2019 | CNY | 11.1022 | 11.3111 | 10.9644 | 11.0089 | 11.0089 | +0.013 (+0.12%) | 6,269,402 |
| 16 Jul 2019 | CNY | 11.0667 | 11.1022 | 10.7911 | 10.9956 | 10.9956 | -0.067 (-0.60%) | 6,988,527 |
| 15 Jul 2019 | CNY | 10.4711 | 11.1867 | 10.0933 | 11.0622 | 11.0622 | +0.24 (+2.22%) | 17,225,858 |
| 12 Jul 2019 | CNY | 10.8222 | 10.8978 | 10.8222 | 10.8222 | 10.8222 | -1.2 (-9.98%) | 7,395,480 |
| 11 Jul 2019 | CNY | 12.2578 | 12.36 | 11.9156 | 12.0222 | 12.0222 | -0.133 (-1.10%) | 4,400,754 |
| 10 Jul 2019 | CNY | 12.2 | 12.56 | 12.0978 | 12.1556 | 12.1556 | -0.111 (-0.91%) | 4,724,786 |
| 9 Jul 2019 | CNY | 12.0444 | 12.3333 | 12.0444 | 12.2667 | 12.2667 | +0.253 (+2.11%) | 6,329,263 |
| 8 Jul 2019 | CNY | 12.8044 | 12.8622 | 11.7378 | 12.0133 | 12.0133 | -0.889 (-6.89%) | 8,125,632 |
| 5 Jul 2019 | CNY | 12.9689 | 13.0756 | 12.8044 | 12.9022 | 12.9022 | -0.284 (-2.16%) | 5,219,714 |
| 4 Jul 2019 | CNY | 13.04 | 13.2222 | 12.9378 | 13.1867 | 13.1867 | +0.196 (+1.51%) | 5,034,249 |
| 3 Jul 2019 | CNY | 13.2756 | 13.2756 | 12.9689 | 12.9911 | 12.9911 | -0.342 (-2.57%) | 6,022,557 |
| 2 Jul 2019 | CNY | 13.2444 | 13.5511 | 13.1867 | 13.3333 | 13.3333 | -0.044 (-0.33%) | 7,374,048 |
| 1 Jul 2019 | CNY | 13.0089 | 13.4622 | 12.7911 | 13.3778 | 13.3778 | +0.684 (+5.39%) | 9,318,849 |
| 28 Jun 2019 | CNY | 12.8356 | 13.0578 | 12.5867 | 12.6933 | 12.6933 | -0.142 (-1.11%) | 5,546,565 |
| 27 Jun 2019 | CNY | 12.8489 | 12.9289 | 12.6711 | 12.8356 | 12.8356 | -0.013 (-0.10%) | 7,854,275 |
| 26 Jun 2019 | CNY | 12.1778 | 12.9111 | 12.16 | 12.8489 | 12.8489 | +0.6 (+4.90%) | 9,619,557 |
| 25 Jun 2019 | CNY | 12.5378 | 12.6933 | 12.1556 | 12.2489 | 12.2489 | -0.347 (-2.75%) | 4,709,745 |
| 24 Jun 2019 | CNY | 12.6222 | 12.6889 | 12.4578 | 12.5956 | 12.5956 | -0.08 (-0.63%) | 4,790,745 |
| 21 Jun 2019 | CNY | 12.5556 | 12.84 | 12.5067 | 12.6756 | 12.6756 | +0.12 (+0.96%) | 7,607,151 |
| 20 Jun 2019 | CNY | 12.4933 | 12.6444 | 12.2667 | 12.5556 | 12.5556 | -0.044 (-0.35%) | 8,477,185 |
| 19 Jun 2019 | CNY | 12.5333 | 12.7822 | 12.3956 | 12.6 | 12.6 | +0.289 (+2.35%) | 10,327,675 |
| 18 Jun 2019 | CNY | 12.1022 | 12.3733 | 11.9644 | 12.3111 | 12.3111 | +0.262 (+2.18%) | 4,783,203 |
| 17 Jun 2019 | CNY | 12.1956 | 12.4489 | 11.92 | 12.0489 | 12.0489 | -0.289 (-2.34%) | 6,669,486 |
| 14 Jun 2019 | CNY | 12.4844 | 12.6356 | 12.1778 | 12.3378 | 12.3378 | -0.147 (-1.17%) | 8,586,573 |
| 13 Jun 2019 | CNY | 11.5511 | 12.6444 | 11.5156 | 12.4844 | 12.4844 | +0.915 (+7.91%) | 11,936,961 |
