| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | CNY | 13.5185 | 13.6593 | 13.3605 | 13.3827 | 13.3827 | -0.099 (-0.73%) | 3,585,813 |
| 23 Aug 2017 | CNY | 13.5778 | 13.6296 | 13.3605 | 13.4815 | 13.4815 | -0.059 (-0.44%) | 2,577,825 |
| 22 Aug 2017 | CNY | 13.6494 | 13.6667 | 13.5185 | 13.5407 | 13.5407 | -0.126 (-0.92%) | 3,057,345 |
| 21 Aug 2017 | CNY | 13.4815 | 13.684 | 13.4543 | 13.6667 | 13.6667 | +0.175 (+1.30%) | 2,619,228 |
| 18 Aug 2017 | CNY | 13.679 | 13.679 | 13.4222 | 13.4914 | 13.4914 | -0.417 (-3.00%) | 6,455,890 |
| 17 Aug 2017 | CNY | 14.2617 | 14.3901 | 13.8049 | 13.9086 | 13.9086 | -0.351 (-2.46%) | 7,138,530 |
| 16 Aug 2017 | CNY | 13.9012 | 14.2815 | 13.7975 | 14.2593 | 14.2593 | +0.321 (+2.30%) | 5,719,742 |
| 15 Aug 2017 | CNY | 13.6321 | 14.0049 | 13.6296 | 13.9383 | 13.9383 | +0.378 (+2.79%) | 5,221,916 |
| 14 Aug 2017 | CNY | 13.3506 | 13.5605 | 13.3506 | 13.5605 | 13.5605 | +0.21 (+1.57%) | 3,321,437 |
| 11 Aug 2017 | CNY | 13.3333 | 13.5259 | 13.2864 | 13.3506 | 13.3506 | -0.104 (-0.77%) | 2,738,314 |
| 10 Aug 2017 | CNY | 13.6815 | 13.7975 | 13.3827 | 13.4543 | 13.4543 | -0.23 (-1.68%) | 2,854,067 |
| 9 Aug 2017 | CNY | 13.6543 | 13.7136 | 13.5852 | 13.684 | 13.684 | +0.074 (+0.54%) | 2,380,415 |
| 8 Aug 2017 | CNY | 13.4716 | 13.7235 | 13.4568 | 13.6099 | 13.6099 | -0.037 (-0.27%) | 2,967,840 |
| 7 Aug 2017 | CNY | 13.4667 | 13.763 | 13.4667 | 13.6469 | 13.6469 | +0.267 (+1.99%) | 2,408,535 |
| 4 Aug 2017 | CNY | 13.5926 | 13.6494 | 13.3803 | 13.3803 | 13.3803 | -0.244 (-1.79%) | 2,595,240 |
| 3 Aug 2017 | CNY | 13.4765 | 13.8617 | 13.4765 | 13.6247 | 13.6247 | +0.109 (+0.80%) | 2,734,997 |
| 2 Aug 2017 | CNY | 13.9951 | 13.9975 | 13.5086 | 13.5161 | 13.5161 | -0.447 (-3.20%) | 3,871,395 |
| 1 Aug 2017 | CNY | 13.8741 | 14.0568 | 13.8296 | 13.963 | 13.963 | +0.015 (+0.11%) | 3,416,276 |
| 31 Jul 2017 | CNY | 13.8741 | 14.0444 | 13.7037 | 13.9482 | 13.9482 | +0.037 (+0.27%) | 3,826,035 |
| 28 Jul 2017 | CNY | 14.0988 | 14.1975 | 13.842 | 13.9111 | 13.9111 | -0.252 (-1.78%) | 4,595,130 |
| 27 Jul 2017 | CNY | 13.6444 | 14.4148 | 13.6173 | 14.163 | 14.163 | +0.496 (+3.63%) | 7,270,519 |
| 26 Jul 2017 | CNY | 13.6988 | 13.8247 | 13.5951 | 13.6667 | 13.6667 | -0.037 (-0.27%) | 2,994,124 |
| 25 Jul 2017 | CNY | 13.7086 | 13.8247 | 13.6049 | 13.7037 | 13.7037 | -0.049 (-0.36%) | 2,979,180 |
| 24 Jul 2017 | CNY | 13.237 | 13.7778 | 13.1086 | 13.7531 | 13.7531 | +0.385 (+2.88%) | 4,250,479 |
| 21 Jul 2017 | CNY | 13.4815 | 13.642 | 13.3333 | 13.3679 | 13.3679 | -0.156 (-1.15%) | 2,861,928 |
| 20 Jul 2017 | CNY | 13.6914 | 13.963 | 13.4815 | 13.5235 | 13.5235 | -0.193 (-1.40%) | 4,976,226 |
| 19 Jul 2017 | CNY | 13.3383 | 13.758 | 13.2173 | 13.7161 | 13.7161 | +0.207 (+1.54%) | 5,145,516 |
| 18 Jul 2017 | CNY | 13.0815 | 13.6494 | 13.0815 | 13.5086 | 13.5086 | +0.348 (+2.65%) | 4,912,245 |
| 17 Jul 2017 | CNY | 14.4198 | 14.4198 | 13.1605 | 13.1605 | 13.1605 | -1.39 (-9.55%) | 9,990,337 |
| 14 Jul 2017 | CNY | 14.8593 | 15.0124 | 14.5259 | 14.5506 | 14.5506 | -0.526 (-3.49%) | 8,953,092 |
