| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | CNY | 13.5309 | 13.7259 | 13.1111 | 13.1877 | 13.1877 | -0.373 (-2.75%) | 8,665,396 |
| 11 Jan 2017 | CNY | 13.9753 | 14.1827 | 13.5556 | 13.5605 | 13.5605 | -0.514 (-3.65%) | 8,624,053 |
| 10 Jan 2017 | CNY | 14.2765 | 14.5827 | 13.9753 | 14.0741 | 14.0741 | -0.207 (-1.45%) | 7,529,103 |
| 9 Jan 2017 | CNY | 13.8765 | 14.5556 | 13.8642 | 14.2815 | 14.2815 | -0.003 (-0.02%) | 9,734,126 |
| 6 Jan 2017 | CNY | 14.9654 | 14.9778 | 14.2741 | 14.284 | 14.284 | -0.904 (-5.95%) | 17,165,572 |
| 5 Jan 2017 | CNY | 15.6074 | 15.8 | 15.1877 | 15.1877 | 15.1877 | -0.244 (-1.58%) | 18,354,749 |
| 4 Jan 2017 | CNY | 15.563 | 15.7531 | 15.3333 | 15.4321 | 15.4321 | -0.41 (-2.59%) | 21,830,893 |
| 3 Jan 2017 | CNY | 15.2617 | 16.3704 | 14.9086 | 15.842 | 15.842 | +0.064 (+0.41%) | 26,921,828 |
| 30 Dec 2016 | CNY | 15.8025 | 16.5407 | 15.5062 | 15.7778 | 15.7778 | +0.333 (+2.16%) | 38,529,359 |
| 29 Dec 2016 | CNY | 15.4444 | 15.4444 | 15.0617 | 15.4444 | 15.4444 | +1.405 (+10.01%) | 7,832,870 |
| 28 Dec 2016 | CNY | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | +1.276 (+10.00%) | 22,275 |
| 27 Dec 2016 | CNY | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | +1.161 (+10.00%) | 25,515 |
| 26 Dec 2016 | CNY | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 11.6025 | +1.054 (+10.00%) | 27,945 |
| 23 Dec 2016 | CNY | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | +0.958 (+9.99%) | 7,695 |
| 22 Dec 2016 | CNY | 9.5901 | 9.5901 | 9.5901 | 9.5901 | 9.5901 | +0.872 (+10.00%) | 11,412 |
| 21 Dec 2016 | CNY | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 0.0 (0.0%) | 8,100 |
