| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.86 | 14.23 | 11.75 | 14.23 | 14.23 | +2.37 (+19.98%) | 171,653,255 |
| 25 Jun 2024 | CNY | 12.11 | 12.26 | 11.74 | 11.86 | 11.86 | -0.16 (-1.33%) | 2,536,500 |
| 24 Jun 2024 | CNY | 12.54 | 12.55 | 11.99 | 12.02 | 12.02 | -0.7 (-5.50%) | 3,387,200 |
| 21 Jun 2024 | CNY | 12.66 | 12.98 | 12.44 | 12.72 | 12.72 | -0.01 (-0.08%) | 2,580,100 |
| 20 Jun 2024 | CNY | 13.05 | 13.1 | 12.71 | 12.73 | 12.73 | -0.31 (-2.38%) | 3,465,800 |
| 19 Jun 2024 | CNY | 13.06 | 13.31 | 13 | 13.04 | 13.04 | -0.11 (-0.84%) | 3,810,500 |
| 18 Jun 2024 | CNY | 12.58 | 13.23 | 12.56 | 13.15 | 13.15 | +0.55 (+4.37%) | 3,890,700 |
| 17 Jun 2024 | CNY | 12.75 | 12.77 | 12.45 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,478,600 |
| 14 Jun 2024 | CNY | 12.4 | 12.7 | 12.19 | 12.65 | 12.65 | +0.21 (+1.69%) | 3,386,900 |
| 13 Jun 2024 | CNY | 12.67 | 12.8 | 12.36 | 12.44 | 12.44 | +0.02 (+0.16%) | 3,469,300 |
| 12 Jun 2024 | CNY | 12.19 | 12.52 | 12.13 | 12.42 | 12.42 | +0.29 (+2.39%) | 3,302,680 |
| 11 Jun 2024 | CNY | 11.81 | 12.2 | 11.57 | 12.13 | 12.13 | +0.21 (+1.76%) | 3,105,680 |
| 7 Jun 2024 | CNY | 11.8 | 12.04 | 11.63 | 11.92 | 11.92 | +0.3 (+2.58%) | 3,215,480 |
| 6 Jun 2024 | CNY | 12.38 | 12.59 | 11.4 | 11.62 | 11.62 | -0.69 (-5.61%) | 5,903,200 |
| 5 Jun 2024 | CNY | 12.73 | 12.73 | 12.21 | 12.31 | 12.31 | -0.25 (-1.99%) | 2,719,100 |
| 4 Jun 2024 | CNY | 13.08 | 13.08 | 12.43 | 12.56 | 12.56 | -0.45 (-3.46%) | 4,210,400 |
| 3 Jun 2024 | CNY | 13.31 | 13.38 | 12.9 | 13.01 | 13.01 | -0.25 (-1.89%) | 3,409,500 |
| 31 May 2024 | CNY | 13.11 | 13.36 | 13.01 | 13.26 | 13.26 | +0.23 (+1.77%) | 3,601,300 |
| 30 May 2024 | CNY | 12.98 | 13.18 | 12.7 | 13.03 | 13.03 | +0.01 (+0.08%) | 2,803,400 |
| 29 May 2024 | CNY | 12.82 | 13.34 | 12.82 | 13.02 | 13.02 | +0.07 (+0.54%) | 3,070,200 |
| 28 May 2024 | CNY | 13.17 | 13.24 | 12.82 | 12.95 | 12.95 | -0.22 (-1.67%) | 3,279,200 |
| 27 May 2024 | CNY | 12.88 | 13.22 | 12.66 | 13.17 | 13.17 | +0.21 (+1.62%) | 4,301,900 |
| 24 May 2024 | CNY | 13.2 | 13.37 | 12.93 | 12.96 | 12.96 | -0.27 (-2.04%) | 4,919,900 |
| 23 May 2024 | CNY | 13.85 | 13.88 | 13.2 | 13.23 | 13.23 | -0.6 (-4.34%) | 6,541,900 |
| 22 May 2024 | CNY | 13.67 | 13.89 | 13.56 | 13.83 | 13.83 | +0.14 (+1.02%) | 3,528,180 |
| 21 May 2024 | CNY | 13.77 | 14.02 | 13.63 | 13.69 | 13.69 | -0.14 (-1.01%) | 3,894,600 |
| 20 May 2024 | CNY | 14.21 | 14.28 | 13.79 | 13.83 | 13.83 | -0.31 (-2.19%) | 5,480,800 |
| 17 May 2024 | CNY | 13.86 | 14.14 | 13.63 | 14.14 | 14.14 | +0.33 (+2.39%) | 6,045,437 |
| 16 May 2024 | CNY | 13.63 | 14.09 | 13.63 | 13.81 | 13.81 | -0.01 (-0.07%) | 5,430,321 |
| 15 May 2024 | CNY | 13.99 | 14.19 | 13.81 | 13.82 | 13.82 | -0.41 (-2.88%) | 6,364,969 |
