| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 13.63 | 14.09 | 13.63 | 13.81 | 13.81 | -0.01 (-0.07%) | 5,430,321 |
| 15 May 2024 | CNY | 13.99 | 14.19 | 13.81 | 13.82 | 13.82 | -0.41 (-2.88%) | 6,364,969 |
| 14 May 2024 | CNY | 13.7 | 14.24 | 13.57 | 14.23 | 14.23 | +0.71 (+5.25%) | 9,170,469 |
| 13 May 2024 | CNY | 13.8 | 13.91 | 13.4 | 13.52 | 13.52 | -0.54 (-3.84%) | 6,214,420 |
| 10 May 2024 | CNY | 14.14 | 14.43 | 13.63 | 14.06 | 14.06 | -0.06 (-0.42%) | 9,254,200 |
| 9 May 2024 | CNY | 14.1 | 14.28 | 13.94 | 14.12 | 14.12 | +0.09 (+0.64%) | 7,392,353 |
| 8 May 2024 | CNY | 14.34 | 14.44 | 13.98 | 14.03 | 14.03 | -0.63 (-4.30%) | 10,427,681 |
| 7 May 2024 | CNY | 14.79 | 15.29 | 14.47 | 14.66 | 14.66 | -0.29 (-1.94%) | 15,063,219 |
| 6 May 2024 | CNY | 14.69 | 15.24 | 14.68 | 14.95 | 14.95 | -0.39 (-2.54%) | 17,228,794 |
| 30 Apr 2024 | CNY | 14.5 | 16.48 | 13.88 | 15.34 | 15.34 | +0.86 (+5.94%) | 26,676,036 |
| 29 Apr 2024 | CNY | 12.5 | 14.48 | 12.5 | 14.48 | 14.48 | +2.41 (+19.97%) | 10,505,512 |
| 26 Apr 2024 | CNY | 11.95 | 12.25 | 11.77 | 12.07 | 12.07 | +0.3 (+2.55%) | 5,117,900 |
| 25 Apr 2024 | CNY | 11.95 | 11.99 | 11.67 | 11.77 | 11.77 | -0.09 (-0.76%) | 4,493,567 |
| 24 Apr 2024 | CNY | 11.72 | 11.96 | 11.52 | 11.86 | 11.86 | +0.34 (+2.95%) | 5,352,201 |
| 23 Apr 2024 | CNY | 11.2 | 11.84 | 11.15 | 11.52 | 11.52 | +0.41 (+3.69%) | 4,889,420 |
| 22 Apr 2024 | CNY | 11.07 | 11.31 | 10.65 | 11.11 | 11.11 | -0.13 (-1.16%) | 3,172,700 |
| 19 Apr 2024 | CNY | 11.53 | 11.55 | 11.11 | 11.24 | 11.24 | -0.33 (-2.85%) | 3,597,600 |
| 18 Apr 2024 | CNY | 11.99 | 11.99 | 11.23 | 11.57 | 11.57 | -0.18 (-1.53%) | 5,401,944 |
| 17 Apr 2024 | CNY | 10.74 | 11.78 | 10.74 | 11.75 | 11.75 | +1.3 (+12.44%) | 6,247,800 |
| 16 Apr 2024 | CNY | 11.58 | 11.62 | 9.81 | 10.45 | 10.45 | -1.27 (-10.84%) | 6,610,000 |
| 15 Apr 2024 | CNY | 12.33 | 12.54 | 11.41 | 11.72 | 11.72 | -0.73 (-5.86%) | 5,795,900 |
| 12 Apr 2024 | CNY | 12.57 | 12.78 | 12.42 | 12.45 | 12.45 | -0.19 (-1.50%) | 3,826,397 |
| 11 Apr 2024 | CNY | 12.49 | 12.96 | 12.23 | 12.64 | 12.64 | +0.2 (+1.61%) | 5,391,257 |
| 10 Apr 2024 | CNY | 12.93 | 12.96 | 12.32 | 12.44 | 12.44 | -0.51 (-3.94%) | 5,296,400 |
| 9 Apr 2024 | CNY | 13.13 | 13.37 | 12.92 | 12.95 | 12.95 | -0.18 (-1.37%) | 4,176,500 |
| 8 Apr 2024 | CNY | 13.96 | 13.97 | 13.12 | 13.13 | 13.13 | -0.31 (-2.31%) | 4,616,439 |
| 3 Apr 2024 | CNY | 13.96 | 13.96 | 13.36 | 13.44 | 13.44 | -0.56 (-4.00%) | 5,001,400 |
| 2 Apr 2024 | CNY | 14.54 | 14.7 | 13.91 | 14 | 14 | -0.58 (-3.98%) | 7,004,337 |
| 1 Apr 2024 | CNY | 14.31 | 14.97 | 14.31 | 14.58 | 14.58 | +0.78 (+5.65%) | 8,541,037 |
| 29 Mar 2024 | CNY | 14.11 | 14.18 | 13.56 | 13.8 | 13.8 | -0.4 (-2.82%) | 4,300,900 |
