| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 44.02 | 45 | 43.88 | 44.73 | 44.73 | +0.92 (+2.10%) | 4,412,435 |
| 17 Jul 2020 | CNY | 43.07 | 44.25 | 41.9 | 43.81 | 43.81 | +1.43 (+3.37%) | 5,364,440 |
| 16 Jul 2020 | CNY | 44.45 | 45.7 | 42.1 | 42.38 | 42.38 | -1.01 (-2.33%) | 7,231,925 |
| 15 Jul 2020 | CNY | 46.3 | 46.93 | 43.37 | 43.39 | 43.39 | -2.95 (-6.37%) | 7,749,390 |
| 14 Jul 2020 | CNY | 48.99 | 49 | 45.39 | 46.34 | 46.34 | -2.28 (-4.69%) | 8,753,994 |
| 13 Jul 2020 | CNY | 46.81 | 49.5 | 46.81 | 48.62 | 48.62 | +1.11 (+2.34%) | 7,093,678 |
| 10 Jul 2020 | CNY | 48.6 | 50.65 | 47.5 | 47.51 | 47.51 | -1.49 (-3.04%) | 9,594,726 |
| 9 Jul 2020 | CNY | 44.34 | 49.28 | 44.34 | 49 | 49 | +4.15 (+9.25%) | 12,051,769 |
| 8 Jul 2020 | CNY | 43.99 | 45.19 | 43.4 | 44.85 | 44.85 | +0.55 (+1.24%) | 9,406,240 |
| 7 Jul 2020 | CNY | 42.74 | 45.87 | 41.56 | 44.3 | 44.3 | +2.49 (+5.96%) | 13,120,478 |
| 6 Jul 2020 | CNY | 40.25 | 41.99 | 39.92 | 41.81 | 41.81 | +1.61 (+4.00%) | 10,604,314 |
| 3 Jul 2020 | CNY | 40.52 | 41.03 | 39.49 | 40.2 | 40.2 | -1.42 (-3.41%) | 12,559,111 |
| 2 Jul 2020 | CNY | 38.5 | 42.13 | 38.38 | 41.62 | 41.62 | +3.31 (+8.64%) | 19,148,250 |
| 1 Jul 2020 | CNY | 37.85 | 38.31 | 37.05 | 38.31 | 38.31 | +0.63 (+1.67%) | 3,984,508 |
| 30 Jun 2020 | CNY | 37.07 | 37.87 | 36.96 | 37.68 | 37.68 | +0.81 (+2.20%) | 3,490,780 |
| 29 Jun 2020 | CNY | 36.8 | 37.38 | 36.37 | 36.87 | 36.87 | -0.27 (-0.73%) | 2,622,848 |
| 24 Jun 2020 | CNY | 38.46 | 38.46 | 37 | 37.14 | 37.14 | -0.94 (-2.47%) | 4,969,893 |
| 23 Jun 2020 | CNY | 38.3 | 38.69 | 38 | 38.08 | 38.08 | -0.44 (-1.14%) | 3,776,472 |
| 22 Jun 2020 | CNY | 38.41 | 39.16 | 38.15 | 38.52 | 38.52 | +0.07 (+0.18%) | 4,803,809 |
| 19 Jun 2020 | CNY | 38.9 | 38.9 | 38.11 | 38.45 | 38.45 | -0.6 (-1.54%) | 5,719,681 |
| 18 Jun 2020 | CNY | 39.22 | 39.59 | 38.37 | 39.05 | 39.05 | -0.9 (-2.25%) | 10,127,774 |
| 17 Jun 2020 | CNY | 38.2 | 41 | 38.1 | 39.95 | 39.95 | +2.59 (+6.93%) | 16,207,305 |
| 16 Jun 2020 | CNY | 37.75 | 37.87 | 36.71 | 37.36 | 37.36 | -0.58 (-1.53%) | 7,096,811 |
| 15 Jun 2020 | CNY | 38.4 | 39.8 | 37.88 | 37.94 | 37.94 | +0.72 (+1.93%) | 9,926,491 |
| 12 Jun 2020 | CNY | 35.31 | 37.48 | 35.31 | 37.22 | 37.22 | +0.72 (+1.97%) | 4,425,975 |
| 11 Jun 2020 | CNY | 36.89 | 37.37 | 36.4 | 36.5 | 36.5 | -0.2 (-0.54%) | 3,571,800 |
| 10 Jun 2020 | CNY | 37.2 | 37.4 | 36.36 | 36.7 | 36.7 | -0.28 (-0.76%) | 2,927,690 |
| 9 Jun 2020 | CNY | 37.13 | 37.35 | 36.7 | 36.98 | 36.98 | -0.16 (-0.43%) | 2,354,120 |
| 8 Jun 2020 | CNY | 37.78 | 37.94 | 37.05 | 37.14 | 37.14 | -0.39 (-1.04%) | 2,602,400 |
| 5 Jun 2020 | CNY | 37.42 | 37.77 | 36.68 | 37.53 | 37.53 | -0.05 (-0.13%) | 3,494,182 |
