Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | CNY | 28.6111 | 29.4611 | 28.3389 | 29.4556 | 29.4556 | +0.467 (+1.61%) | 9,447,645 |
24 Feb 2017 | CNY | 28.9222 | 30.2778 | 28.3667 | 28.9889 | 28.9889 | -0.239 (-0.82%) | 11,638,668 |
23 Feb 2017 | CNY | 28.5 | 29.65 | 28.0889 | 29.2278 | 29.2278 | +0.728 (+2.55%) | 13,815,527 |
22 Feb 2017 | CNY | 28.1556 | 28.8667 | 27.5056 | 28.5 | 28.5 | -1 (-3.39%) | 17,097,114 |
21 Feb 2017 | CNY | 27.7722 | 29.5 | 27.2778 | 29.5 | 29.5 | +2.683 (+10.01%) | 22,209,631 |
20 Feb 2017 | CNY | 26.8167 | 26.8167 | 26.8167 | 26.8167 | 26.8167 | +2.439 (+10.00%) | 3,196,870 |
17 Feb 2017 | CNY | 24.3778 | 24.3778 | 24.3778 | 24.3778 | 24.3778 | +2.217 (+10.00%) | 68,749 |
16 Feb 2017 | CNY | 22.1611 | 22.1611 | 22.1611 | 22.1611 | 22.1611 | +2.017 (+10.01%) | 23,940 |
15 Feb 2017 | CNY | 20.1444 | 20.1444 | 20.1444 | 20.1444 | 20.1444 | +1.833 (+10.01%) | 31,140 |
14 Feb 2017 | CNY | 18.3111 | 18.3111 | 18.3111 | 18.3111 | 18.3111 | +1.667 (+10.01%) | 68,760 |
13 Feb 2017 | CNY | 16.6444 | 16.6444 | 16.6444 | 16.6444 | 16.6444 | +1.511 (+9.99%) | 37,980 |
10 Feb 2017 | CNY | 15.1333 | 15.1333 | 15.1333 | 15.1333 | 15.1333 | +1.378 (+10.02%) | 13,500 |
9 Feb 2017 | CNY | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 13.7556 | +1.25 (+10.00%) | 6,120 |
8 Feb 2017 | CNY | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 12.5056 | +1.139 (+10.02%) | 16,200 |
7 Feb 2017 | CNY | 11.3667 | 11.3667 | 11.3667 | 11.3667 | 11.3667 | +1.033 (+10.00%) | 7,920 |
6 Feb 2017 | CNY | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 10.3333 | +0.939 (+9.99%) | 9,540 |
3 Feb 2017 | CNY | 9.3944 | 9.3944 | 9.3944 | 9.3944 | 9.3944 | +0.856 (+10.02%) | 2,700 |
26 Jan 2017 | CNY | 8.5389 | 8.5389 | 8.5389 | 8.5389 | 8.5389 | 0.0 (0.0%) | 6,847 |