BizConf Telecom Co Ltd Recent Share Price (SHE:300578)

SHE:300578 - BizConf Telecom Co Ltd BizConf Telecom Co Ltd
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	CNY	18.84	19.05	18.68	18.75	18.75	-0.08 (-0.42%)	1,540,600
25 Sep 2023	CNY	19.01	19.49	18.64	18.83	18.83	-0.06 (-0.32%)	2,049,900
22 Sep 2023	CNY	18.22	18.89	18.16	18.89	18.89	+0.69 (+3.79%)	2,602,300
21 Sep 2023	CNY	17.99	18.5	17.8	18.2	18.2	+0.3 (+1.68%)	2,791,000
20 Sep 2023	CNY	18.11	18.31	17.88	17.9	17.9	-0.22 (-1.21%)	1,852,600
19 Sep 2023	CNY	18.57	18.57	18	18.12	18.12	-0.46 (-2.48%)	2,295,700
18 Sep 2023	CNY	18.88	18.88	18.54	18.58	18.58	-0.23 (-1.22%)	2,023,068
15 Sep 2023	CNY	19.46	19.46	18.81	18.81	18.81	-0.41 (-2.13%)	2,284,500
14 Sep 2023	CNY	19.39	19.53	19.12	19.22	19.22	-0.08 (-0.41%)	1,802,600
13 Sep 2023	CNY	19.45	19.65	19.16	19.3	19.3	-0.36 (-1.83%)	2,098,600
12 Sep 2023	CNY	19.6	19.78	19.38	19.66	19.66	+0.05 (+0.25%)	1,934,300
11 Sep 2023	CNY	19.5	19.69	19.37	19.61	19.61	+0.24 (+1.24%)	2,314,700
8 Sep 2023	CNY	19.1	19.44	18.89	19.37	19.37	+0.2 (+1.04%)	1,613,300
7 Sep 2023	CNY	19.28	19.52	19.11	19.17	19.17	-0.12 (-0.62%)	2,082,200
6 Sep 2023	CNY	18.92	19.3	18.76	19.29	19.29	+0.28 (+1.47%)	2,100,200
5 Sep 2023	CNY	19.05	19.15	18.92	19.01	19.01	-0.04 (-0.21%)	1,399,500
4 Sep 2023	CNY	18.89	19.1	18.63	19.05	19.05	+0.33 (+1.76%)	1,988,000
1 Sep 2023	CNY	18.9	18.93	18.65	18.72	18.72	-0.16 (-0.85%)	1,567,800
31 Aug 2023	CNY	18.9	19	18.69	18.88	18.88	-0.01 (-0.05%)	2,137,100
30 Aug 2023	CNY	18.3	18.91	18.2	18.89	18.89	+0.5 (+2.72%)	3,013,700
29 Aug 2023	CNY	17.33	18.44	17.33	18.39	18.39	+1.02 (+5.87%)	3,200,670
28 Aug 2023	CNY	18.59	18.59	17.28	17.37	17.37	+0.1 (+0.58%)	4,191,420
25 Aug 2023	CNY	18.2	18.25	17.15	17.27	17.27	-1.05 (-5.73%)	3,562,200
24 Aug 2023	CNY	18.6	18.75	18.24	18.32	18.32	-0.28 (-1.51%)	2,181,700
23 Aug 2023	CNY	18.83	18.95	18.51	18.6	18.6	-0.2 (-1.06%)	1,896,860
22 Aug 2023	CNY	18.32	18.84	18.15	18.8	18.8	+0.67 (+3.70%)	2,428,100
21 Aug 2023	CNY	18.23	18.8	18.13	18.13	18.13	-0.1 (-0.55%)	2,301,600
18 Aug 2023	CNY	18.6	18.85	18.2	18.23	18.23	-0.42 (-2.25%)	2,153,500
17 Aug 2023	CNY	18.43	18.73	18.2	18.65	18.65	+0.22 (+1.19%)	1,953,200
16 Aug 2023	CNY	18.98	19.07	18.41	18.43	18.43	-0.58 (-3.05%)	3,207,668

First
5
6
7
8
9
Last