Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.98 | 9.16 | 8.91 | 8.95 | 8.95 | +0.04 (+0.45%) | 4,450,150 |
11 Apr 2024 | CNY | 8.66 | 9.12 | 8.66 | 8.91 | 8.91 | +0.02 (+0.22%) | 4,448,060 |
10 Apr 2024 | CNY | 9.11 | 9.2 | 8.71 | 8.89 | 8.89 | -0.31 (-3.37%) | 5,152,600 |
9 Apr 2024 | CNY | 9.02 | 9.28 | 8.98 | 9.2 | 9.2 | +0.15 (+1.66%) | 4,429,300 |
8 Apr 2024 | CNY | 9.6 | 9.6 | 9.02 | 9.05 | 9.05 | -0.57 (-5.93%) | 6,516,560 |
3 Apr 2024 | CNY | 10.08 | 10.14 | 9.52 | 9.62 | 9.62 | -0.46 (-4.56%) | 7,388,100 |
2 Apr 2024 | CNY | 10.39 | 10.44 | 10.01 | 10.08 | 10.08 | -0.29 (-2.80%) | 5,069,640 |
1 Apr 2024 | CNY | 10.3 | 10.45 | 10.18 | 10.37 | 10.37 | +0.15 (+1.47%) | 6,121,500 |
29 Mar 2024 | CNY | 10.15 | 10.22 | 9.9 | 10.22 | 10.22 | +0.09 (+0.89%) | 6,029,000 |
28 Mar 2024 | CNY | 9.59 | 10.23 | 9.59 | 10.13 | 10.13 | +0.5 (+5.19%) | 8,545,260 |
27 Mar 2024 | CNY | 10.34 | 10.34 | 9.59 | 9.63 | 9.63 | -0.71 (-6.87%) | 9,137,580 |
26 Mar 2024 | CNY | 10.38 | 10.65 | 10.1 | 10.34 | 10.34 | -0.19 (-1.80%) | 8,377,810 |
25 Mar 2024 | CNY | 10.75 | 11.05 | 10.51 | 10.53 | 10.53 | -0.15 (-1.40%) | 12,993,230 |
22 Mar 2024 | CNY | 10.7 | 10.91 | 10.29 | 10.68 | 10.68 | -0.05 (-0.47%) | 10,663,400 |
21 Mar 2024 | CNY | 10.65 | 10.9 | 10.45 | 10.73 | 10.73 | +0.02 (+0.19%) | 11,476,850 |
20 Mar 2024 | CNY | 10.28 | 10.8 | 10.25 | 10.71 | 10.71 | +0.39 (+3.78%) | 12,680,450 |
19 Mar 2024 | CNY | 10.18 | 10.44 | 10.13 | 10.32 | 10.32 | +0.02 (+0.19%) | 10,169,400 |
18 Mar 2024 | CNY | 9.93 | 10.57 | 9.93 | 10.3 | 10.3 | +0.34 (+3.41%) | 13,935,320 |
15 Mar 2024 | CNY | 9.79 | 10.13 | 9.56 | 9.96 | 9.96 | +0.11 (+1.12%) | 10,320,460 |
14 Mar 2024 | CNY | 9.85 | 10.19 | 9.6 | 9.85 | 9.85 | -0.05 (-0.51%) | 11,354,300 |
13 Mar 2024 | CNY | 9.79 | 10.34 | 9.72 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,285,300 |
12 Mar 2024 | CNY | 9.55 | 9.91 | 9.4 | 9.85 | 9.85 | +0.29 (+3.03%) | 12,239,020 |
11 Mar 2024 | CNY | 9.39 | 9.57 | 9.22 | 9.56 | 9.56 | +0.13 (+1.38%) | 8,185,720 |
8 Mar 2024 | CNY | 9.03 | 9.45 | 9.03 | 9.43 | 9.43 | +0.4 (+4.43%) | 8,422,500 |
7 Mar 2024 | CNY | 9.29 | 9.43 | 8.95 | 9.03 | 9.03 | -0.25 (-2.69%) | 7,454,400 |
6 Mar 2024 | CNY | 9.13 | 9.44 | 9.08 | 9.28 | 9.28 | +0.07 (+0.76%) | 8,002,520 |
5 Mar 2024 | CNY | 9.43 | 9.48 | 9.13 | 9.21 | 9.21 | -0.29 (-3.05%) | 7,828,200 |
4 Mar 2024 | CNY | 9.58 | 9.66 | 9.12 | 9.5 | 9.5 | -0.16 (-1.66%) | 11,755,100 |
1 Mar 2024 | CNY | 9 | 9.96 | 9 | 9.66 | 9.66 | +0.66 (+7.33%) | 16,124,220 |
29 Feb 2024 | CNY | 8.31 | 9.07 | 8.3 | 9 | 9 | +0.56 (+6.64%) | 11,266,040 |