| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.83 | 8.97 | 8.57 | 8.66 | 8.66 | -0.04 (-0.46%) | 5,335,900 |
| 30 Apr 2024 | CNY | 8.83 | 9.04 | 8.55 | 8.7 | 8.7 | -0.13 (-1.47%) | 4,099,700 |
| 29 Apr 2024 | CNY | 8.59 | 8.93 | 8.58 | 8.83 | 8.83 | +0.26 (+3.03%) | 6,253,600 |
| 26 Apr 2024 | CNY | 8.21 | 8.7 | 8.09 | 8.57 | 8.57 | +0.28 (+3.38%) | 7,279,400 |
| 25 Apr 2024 | CNY | 8.02 | 8.36 | 7.84 | 8.29 | 8.29 | +0.14 (+1.72%) | 7,710,735 |
| 24 Apr 2024 | CNY | 7.95 | 8.44 | 7.83 | 8.15 | 8.15 | +0.34 (+4.35%) | 7,925,460 |
| 23 Apr 2024 | CNY | 7.41 | 7.91 | 7.4 | 7.81 | 7.81 | +0.41 (+5.54%) | 6,889,720 |
| 22 Apr 2024 | CNY | 7.64 | 7.66 | 7.14 | 7.4 | 7.4 | -0.24 (-3.14%) | 6,100,800 |
| 19 Apr 2024 | CNY | 7.76 | 7.88 | 7.55 | 7.64 | 7.64 | -0.15 (-1.93%) | 4,695,600 |
| 18 Apr 2024 | CNY | 8.25 | 8.36 | 7.66 | 7.79 | 7.79 | -0.19 (-2.38%) | 6,332,400 |
| 17 Apr 2024 | CNY | 7.1 | 7.99 | 7.1 | 7.98 | 7.98 | +0.94 (+13.35%) | 7,459,895 |
| 16 Apr 2024 | CNY | 7.97 | 7.97 | 6.89 | 7.04 | 7.04 | -1.02 (-12.66%) | 10,659,420 |
| 15 Apr 2024 | CNY | 8.79 | 8.94 | 7.87 | 8.06 | 8.06 | -0.89 (-9.94%) | 9,215,940 |
| 12 Apr 2024 | CNY | 8.98 | 9.16 | 8.91 | 8.95 | 8.95 | +0.04 (+0.45%) | 4,450,150 |
| 11 Apr 2024 | CNY | 8.66 | 9.12 | 8.66 | 8.91 | 8.91 | +0.02 (+0.22%) | 4,448,060 |
| 10 Apr 2024 | CNY | 9.11 | 9.2 | 8.71 | 8.89 | 8.89 | -0.31 (-3.37%) | 5,152,600 |
| 9 Apr 2024 | CNY | 9.02 | 9.28 | 8.98 | 9.2 | 9.2 | +0.15 (+1.66%) | 4,429,300 |
| 8 Apr 2024 | CNY | 9.6 | 9.6 | 9.02 | 9.05 | 9.05 | -0.57 (-5.93%) | 6,516,560 |
| 3 Apr 2024 | CNY | 10.08 | 10.14 | 9.52 | 9.62 | 9.62 | -0.46 (-4.56%) | 7,388,100 |
| 2 Apr 2024 | CNY | 10.39 | 10.44 | 10.01 | 10.08 | 10.08 | -0.29 (-2.80%) | 5,069,635 |
| 1 Apr 2024 | CNY | 10.3 | 10.45 | 10.18 | 10.37 | 10.37 | +0.15 (+1.47%) | 6,121,500 |
| 29 Mar 2024 | CNY | 10.15 | 10.22 | 9.9 | 10.22 | 10.22 | +0.09 (+0.89%) | 3,872,100 |
| 28 Mar 2024 | CNY | 9.59 | 10.23 | 9.59 | 10.13 | 10.13 | +0.5 (+5.19%) | 8,545,260 |
| 27 Mar 2024 | CNY | 10.34 | 10.34 | 9.59 | 9.63 | 9.63 | -0.71 (-6.87%) | 9,137,580 |
| 26 Mar 2024 | CNY | 10.38 | 10.65 | 10.1 | 10.34 | 10.34 | -0.19 (-1.80%) | 8,377,812 |
| 25 Mar 2024 | CNY | 10.75 | 11.05 | 10.51 | 10.53 | 10.53 | -0.15 (-1.40%) | 12,993,228 |
| 22 Mar 2024 | CNY | 10.7 | 10.91 | 10.29 | 10.68 | 10.68 | -0.05 (-0.47%) | 10,663,401 |
| 21 Mar 2024 | CNY | 10.65 | 10.9 | 10.45 | 10.73 | 10.73 | +0.02 (+0.19%) | 11,476,845 |
| 20 Mar 2024 | CNY | 10.28 | 10.8 | 10.25 | 10.71 | 10.71 | +0.39 (+3.78%) | 12,680,445 |
| 19 Mar 2024 | CNY | 10.18 | 10.44 | 10.13 | 10.32 | 10.32 | +0.02 (+0.19%) | 10,169,397 |
