| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 16.65 | 16.65 | 15.55 | 15.66 | 15.66 | -0.14 (-0.89%) | 5,646,564 |
| 24 Jun 2024 | CNY | 16.15 | 16.3 | 15.72 | 15.8 | 15.8 | -0.54 (-3.30%) | 8,803,727 |
| 21 Jun 2024 | CNY | 16.65 | 16.7 | 16.23 | 16.34 | 16.34 | -0.18 (-1.09%) | 7,138,281 |
| 20 Jun 2024 | CNY | 16.76 | 17.1 | 16.52 | 16.52 | 16.52 | -0.32 (-1.90%) | 5,853,988 |
| 19 Jun 2024 | CNY | 17.01 | 17.12 | 16.78 | 16.84 | 16.84 | -0.19 (-1.12%) | 5,511,806 |
| 18 Jun 2024 | CNY | 17.35 | 17.39 | 17.01 | 17.03 | 17.03 | -0.32 (-1.84%) | 7,387,284 |
| 17 Jun 2024 | CNY | 17.29 | 17.54 | 17.23 | 17.35 | 17.35 | -0.13 (-0.74%) | 5,913,468 |
| 14 Jun 2024 | CNY | 17.2 | 17.5 | 16.97 | 17.48 | 17.48 | +0.23 (+1.33%) | 10,932,080 |
| 13 Jun 2024 | CNY | 17.52 | 17.6 | 17.06 | 17.25 | 17.25 | -0.33 (-1.88%) | 9,903,147 |
| 12 Jun 2024 | CNY | 17.6 | 17.92 | 17.57 | 17.58 | 17.58 | -0.16 (-0.90%) | 7,326,967 |
| 11 Jun 2024 | CNY | 17.31 | 17.8 | 17.2 | 17.74 | 17.74 | +0.19 (+1.08%) | 5,995,538 |
| 7 Jun 2024 | CNY | 17.71 | 17.87 | 17.52 | 17.55 | 17.55 | -0.06 (-0.34%) | 5,704,571 |
| 6 Jun 2024 | CNY | 18.17 | 18.34 | 17.48 | 17.61 | 17.61 | -0.55 (-3.03%) | 9,879,950 |
| 5 Jun 2024 | CNY | 18.02 | 18.54 | 17.99 | 18.16 | 18.16 | +0.14 (+0.78%) | 10,033,208 |
| 4 Jun 2024 | CNY | 17.86 | 18.11 | 17.77 | 18.02 | 18.02 | +0.16 (+0.90%) | 7,756,917 |
| 3 Jun 2024 | CNY | 17.8 | 18.14 | 17.69 | 17.86 | 17.86 | -0.09 (-0.50%) | 6,330,420 |
| 31 May 2024 | CNY | 18.1 | 18.21 | 17.91 | 17.95 | 17.95 | -0.01 (-0.06%) | 4,374,248 |
| 30 May 2024 | CNY | 17.81 | 18.1 | 17.7 | 17.96 | 17.96 | +0.06 (+0.34%) | 4,128,224 |
| 29 May 2024 | CNY | 17.96 | 18.21 | 17.8 | 17.9 | 17.9 | -0.13 (-0.72%) | 3,905,276 |
| 28 May 2024 | CNY | 18.16 | 18.16 | 17.87 | 18.03 | 18.03 | -0.15 (-0.83%) | 3,634,222 |
| 27 May 2024 | CNY | 18.25 | 18.29 | 17.66 | 18.18 | 18.18 | +0.04 (+0.22%) | 6,107,680 |
| 24 May 2024 | CNY | 18.37 | 18.56 | 18.12 | 18.14 | 18.14 | -0.22 (-1.20%) | 4,739,479 |
| 23 May 2024 | CNY | 18.9 | 18.95 | 18.32 | 18.36 | 18.36 | -0.57 (-3.01%) | 6,616,986 |
| 22 May 2024 | CNY | 19.06 | 19.23 | 18.74 | 18.93 | 18.93 | -0.09 (-0.47%) | 5,847,439 |
| 21 May 2024 | CNY | 18.95 | 19.14 | 18.8 | 19.02 | 19.02 | +0.01 (+0.05%) | 5,764,815 |
| 20 May 2024 | CNY | 18.96 | 19.3 | 18.89 | 19.01 | 19.01 | +0.06 (+0.32%) | 7,098,532 |
| 17 May 2024 | CNY | 18.49 | 19 | 18.48 | 18.95 | 18.95 | +0.38 (+2.05%) | 7,036,706 |
| 16 May 2024 | CNY | 18.53 | 18.75 | 18.45 | 18.57 | 18.57 | -0.14 (-0.75%) | 5,230,714 |
| 15 May 2024 | CNY | 18.95 | 19.1 | 18.7 | 18.71 | 18.71 | -0.35 (-1.84%) | 6,379,187 |
| 14 May 2024 | CNY | 19.06 | 19.3 | 18.97 | 19.06 | 19.06 | +0.04 (+0.21%) | 5,886,528 |
