| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 100 | 103.8 | 98.82 | 102.28 | 102.28 | +2.08 (+2.08%) | 6,280,349 |
| 13 Jul 2021 | CNY | 100 | 101.4 | 98.51 | 100.2 | 100.2 | +0.88 (+0.89%) | 4,982,915 |
| 12 Jul 2021 | CNY | 99.2 | 100.5 | 95.03 | 99.32 | 99.32 | +1.58 (+1.62%) | 8,667,894 |
| 9 Jul 2021 | CNY | 99.26 | 99.32 | 93 | 97.74 | 97.74 | -0.34 (-0.35%) | 8,176,060 |
| 8 Jul 2021 | CNY | 104.18 | 104.53 | 98.01 | 98.08 | 98.08 | -5.17 (-5.01%) | 7,301,354 |
| 7 Jul 2021 | CNY | 97 | 103.86 | 96.08 | 103.25 | 103.25 | +5.78 (+5.93%) | 7,612,536 |
| 6 Jul 2021 | CNY | 104 | 104.2 | 94.44 | 97.47 | 97.47 | -5.03 (-4.91%) | 11,998,268 |
| 5 Jul 2021 | CNY | 99.55 | 105.5 | 98.31 | 102.5 | 102.5 | +1.9 (+1.89%) | 7,942,222 |
| 2 Jul 2021 | CNY | 104.01 | 105.85 | 100 | 100.6 | 100.6 | -4.4 (-4.19%) | 7,502,181 |
| 1 Jul 2021 | CNY | 103.29 | 106.3 | 102.13 | 105 | 105 | +1.45 (+1.40%) | 6,799,552 |
| 30 Jun 2021 | CNY | 106.07 | 106.45 | 102.38 | 103.55 | 103.55 | -0.96 (-0.92%) | 6,613,001 |
| 29 Jun 2021 | CNY | 107.89 | 108.2 | 103.8 | 104.51 | 104.51 | -2.78 (-2.59%) | 6,770,887 |
| 28 Jun 2021 | CNY | 106.42 | 108.8 | 106.1 | 107.29 | 107.29 | +0.89 (+0.84%) | 5,323,161 |
| 25 Jun 2021 | CNY | 103.01 | 107 | 103 | 106.4 | 106.4 | +3.87 (+3.77%) | 5,688,090 |
| 24 Jun 2021 | CNY | 107.4 | 108 | 101 | 102.53 | 102.53 | -4.82 (-4.49%) | 7,949,190 |
| 23 Jun 2021 | CNY | 108.59 | 109.7 | 106.42 | 107.35 | 107.35 | -1.15 (-1.06%) | 4,894,239 |
| 22 Jun 2021 | CNY | 103.4 | 109.19 | 101.88 | 108.5 | 108.5 | +5.32 (+5.16%) | 8,939,978 |
| 21 Jun 2021 | CNY | 101 | 103.35 | 98.91 | 103.18 | 103.18 | +1.98 (+1.96%) | 7,325,614 |
| 18 Jun 2021 | CNY | 99.9 | 103.8 | 99.2 | 101.2 | 101.2 | +2.95 (+3.00%) | 6,275,025 |
| 17 Jun 2021 | CNY | 95.94 | 100.04 | 95.88 | 98.25 | 98.25 | +0.36 (+0.37%) | 7,237,381 |
| 16 Jun 2021 | CNY | 104.5 | 104.98 | 97.51 | 97.89 | 97.89 | -6.13 (-5.89%) | 9,822,280 |
| 15 Jun 2021 | CNY | 106.93 | 107.2 | 103.5 | 104.02 | 104.02 | -2.91 (-2.72%) | 6,774,307 |
| 11 Jun 2021 | CNY | 104.75 | 107.99 | 102.5 | 106.93 | 106.93 | +0.38 (+0.36%) | 10,806,752 |
| 10 Jun 2021 | CNY | 106.99 | 107.8 | 104.38 | 106.55 | 106.55 | -0.25 (-0.23%) | 7,765,408 |
| 9 Jun 2021 | CNY | 104 | 107.44 | 102.5 | 106.8 | 106.8 | +1.8 (+1.71%) | 6,333,926 |
| 8 Jun 2021 | CNY | 102.44 | 107.27 | 101.51 | 105 | 105 | +2.55 (+2.49%) | 7,257,365 |
| 7 Jun 2021 | CNY | 100.3 | 102.69 | 98.51 | 102.45 | 102.45 | +2.16 (+2.15%) | 5,087,277 |
| 4 Jun 2021 | CNY | 100.29 | 104 | 99.65 | 100.29 | 100.29 | -0.51 (-0.51%) | 5,418,489 |
| 3 Jun 2021 | CNY | 97.23 | 103 | 97.01 | 100.8 | 100.8 | +2.78 (+2.84%) | 6,749,368 |
| 2 Jun 2021 | CNY | 100.1 | 100.84 | 97.22 | 98.02 | 98.02 | -2.18 (-2.18%) | 6,926,380 |
