| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 64.903 | 65.2557 | 63.3157 | 64.4162 | 64.4162 | +0.727 (+1.14%) | 5,408,335 |
| 12 Jan 2021 | CNY | 64.1975 | 65.1499 | 62.0952 | 63.6896 | 63.6896 | -1.213 (-1.87%) | 10,414,369 |
| 11 Jan 2021 | CNY | 63.8307 | 65.8131 | 62.2222 | 64.903 | 64.903 | +1.418 (+2.23%) | 11,473,408 |
| 8 Jan 2021 | CNY | 64.2399 | 65.2557 | 62.0811 | 63.485 | 63.485 | -0.409 (-0.64%) | 6,664,386 |
| 7 Jan 2021 | CNY | 62.6526 | 64.4515 | 61.5026 | 63.8942 | 63.8942 | +1.742 (+2.80%) | 7,703,344 |
| 6 Jan 2021 | CNY | 64.1975 | 64.2116 | 61.2487 | 62.1517 | 62.1517 | -1.771 (-2.77%) | 10,376,834 |
| 5 Jan 2021 | CNY | 58.2011 | 64.1058 | 57.8483 | 63.9224 | 63.9224 | +6.102 (+10.55%) | 13,917,370 |
| 4 Jan 2021 | CNY | 56.7901 | 59.2452 | 55.7319 | 57.8201 | 57.8201 | +0.028 (+0.05%) | 11,284,127 |
| 31 Dec 2020 | CNY | 57.1429 | 57.9894 | 56.4444 | 57.7919 | 57.7919 | +0.169 (+0.29%) | 7,724,035 |
| 30 Dec 2020 | CNY | 57.552 | 58.1658 | 56.8959 | 57.6226 | 57.6226 | -0.113 (-0.20%) | 5,839,778 |
| 29 Dec 2020 | CNY | 56.7972 | 58.4198 | 56.1623 | 57.7355 | 57.7355 | +0.938 (+1.65%) | 6,812,198 |
| 28 Dec 2020 | CNY | 56.903 | 57.545 | 56.0212 | 56.7972 | 56.7972 | -0.106 (-0.19%) | 6,059,319 |
| 25 Dec 2020 | CNY | 57.2981 | 57.4885 | 54.8995 | 56.903 | 56.903 | -0.663 (-1.15%) | 6,886,395 |
| 24 Dec 2020 | CNY | 57.2769 | 57.9189 | 56.1905 | 57.5661 | 57.5661 | +0.212 (+0.37%) | 5,836,155 |
| 23 Dec 2020 | CNY | 56.254 | 58.1164 | 55.8942 | 57.3545 | 57.3545 | +1.333 (+2.38%) | 7,392,805 |
| 22 Dec 2020 | CNY | 56.0071 | 57.7002 | 55.739 | 56.0212 | 56.0212 | +0.078 (+0.14%) | 8,193,164 |
| 21 Dec 2020 | CNY | 55.7743 | 56.8395 | 55.3369 | 55.9436 | 55.9436 | -0.162 (-0.29%) | 7,258,970 |
| 18 Dec 2020 | CNY | 56.0988 | 56.903 | 55.3016 | 56.1058 | 56.1058 | +0.254 (+0.45%) | 6,269,771 |
| 17 Dec 2020 | CNY | 54.2434 | 57.3122 | 54.1587 | 55.8519 | 55.8519 | -0.226 (-0.40%) | 12,669,538 |
| 16 Dec 2020 | CNY | 54.8007 | 56.5644 | 54.3986 | 56.0776 | 56.0776 | +1.058 (+1.92%) | 8,730,439 |
| 15 Dec 2020 | CNY | 56.0141 | 57.1429 | 52.8466 | 55.0194 | 55.0194 | -1.016 (-1.81%) | 14,681,471 |
| 14 Dec 2020 | CNY | 54.7372 | 56.5362 | 54.0318 | 56.0353 | 56.0353 | +1.615 (+2.97%) | 7,113,088 |
| 11 Dec 2020 | CNY | 53.6649 | 54.9277 | 53.3898 | 54.4198 | 54.4198 | +0.762 (+1.42%) | 7,699,196 |
| 10 Dec 2020 | CNY | 51.5062 | 53.7496 | 51.5062 | 53.6579 | 53.6579 | +1.799 (+3.47%) | 10,360,783 |
| 9 Dec 2020 | CNY | 51.8095 | 52.5503 | 51.2028 | 51.8589 | 51.8589 | +0.289 (+0.56%) | 7,523,221 |
| 8 Dec 2020 | CNY | 51.7672 | 52.5079 | 50.9559 | 51.5697 | 51.5697 | -0.212 (-0.41%) | 5,870,736 |
| 7 Dec 2020 | CNY | 50.1305 | 52.1975 | 50.0952 | 51.7813 | 51.7813 | +1.333 (+2.64%) | 10,476,976 |
| 4 Dec 2020 | CNY | 49.4956 | 50.5044 | 49.1711 | 50.448 | 50.448 | +0.381 (+0.76%) | 6,845,426 |
| 3 Dec 2020 | CNY | 48.6773 | 50.2998 | 48.1905 | 50.067 | 50.067 | +1.34 (+2.75%) | 8,254,390 |
| 2 Dec 2020 | CNY | 46.6102 | 49.3545 | 46.6102 | 48.7266 | 48.7266 | +1.989 (+4.26%) | 10,204,555 |
